Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.857 8.940 8.722 8.753 115,114 -0.14(-1.52%)
Jan 30, 2014 9.027 9.062 8.827 8.888 200,783 -0.15(-1.69%)
Jan 29, 2014 9.228 9.385 9.040 9.040 91,367 -0.23(-2.49%)
Jan 28, 2014 9.223 9.485 9.158 9.271 202,713 -0.07(-0.75%)
Jan 27, 2014 9.409 9.534 9.171 9.341 140,347 +0.00(+0.05%)
Jan 24, 2014 9.761 9.761 9.243 9.337 252,208 -0.50(-5.09%)
Jan 23, 2014 10.03 10.14 9.825 9.837 100,005 -0.20(-1.99%)
Jan 22, 2014 9.791 10.06 9.727 10.04 97,133 +0.25(+2.60%)
Jan 21, 2014 9.630 9.799 9.630 9.782 299,850 +0.31(+3.32%)
Jan 17, 2014 9.366 9.468 9.468 9.468 51,602 +0.08(+0.81%)
Jan 16, 2014 9.337 9.523 9.299 9.392 79,880 +0.06(+0.59%)
Jan 15, 2014 9.171 9.345 9.167 9.337 43,697 +0.17(+1.80%)
Jan 14, 2014 9.256 9.286 9.146 9.171 96,016 -0.00(-0.05%)
Jan 13, 2014 9.294 9.294 9.141 9.175 64,512 -0.08(-0.89%)
Jan 10, 2014 9.222 9.311 9.141 9.258 88,669 +0.04(+0.39%)
Jan 09, 2014 9.218 9.243 9.129 9.222 79,501 +0.05(+0.51%)
Jan 08, 2014 9.209 9.252 9.171 9.175 64,350 -0.09(-1.01%)
Jan 07, 2014 9.124 9.286 8.997 9.269 57,953 +0.14(+1.58%)
Jan 06, 2014 9.286 9.332 8.912 9.124 197,707 -0.11(-1.19%)
Jan 03, 2014 9.277 9.366 9.129 9.235 87,698 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.