Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.00 10.00 10.00 0 -0.02(-0.20%)
Dec 30, 2013 10.12 10.12 10.02 10.02 552 +0.00(+0.00%)
Dec 26, 2013 10.02 10.02 10.02 137 +0.00(+0.00%)
Dec 24, 2013 10.02 10.02 10.02 10.02 2,855 +0.00(+0.00%)
Dec 23, 2013 10.02 10.02 10.02 10.02 1,101 -0.15(-1.47%)
Dec 20, 2013 10.17 10.17 10.17 10.17 0 +0.01(+0.10%)
Dec 19, 2013 10.14 10.16 10.14 10.16 569 -0.50(-4.69%)
Dec 18, 2013 10.29 10.66 10.29 10.66 1,348 +0.29(+2.80%)
Dec 17, 2013 10.09 10.37 10.09 10.37 1,670 +0.07(+0.68%)
Dec 16, 2013 10.29 10.62 10.29 10.30 1,567 -0.09(-0.91%)
Dec 13, 2013 10.62 10.62 10.38 10.39 0 +0.08(+0.82%)
Dec 12, 2013 10.31 10.51 10.31 10.31 892 -0.09(-0.87%)
Dec 11, 2013 10.43 10.60 10.40 10.40 2,915 -0.56(-5.11%)
Dec 10, 2013 10.96 10.96 10.96 10.96 1,662 -0.26(-2.32%)
Dec 09, 2013 11.17 11.22 11.17 11.22 1,234 +0.00(+0.00%)
Dec 06, 2013 11.22 11.40 11.22 11.22 2,624 +0.04(+0.36%)
Dec 05, 2013 11.18 11.18 11.18 11.18 1,878 +0.13(+1.18%)
Dec 03, 2013 11.05 11.05 11.05 0 -0.19(-1.69%)
Dec 02, 2013 11.26 11.26 11.24 11.24 1,260 +0.13(+1.21%)
Nov 29, 2013 11.11 11.11 11.11 11.11 397 -0.32(-2.84%)
Nov 27, 2013 11.43 11.43 11.43 11.43 200 +0.14(+1.24%)
Nov 26, 2013 11.01 11.29 11.01 11.29 896 -0.21(-1.83%)
Nov 25, 2013 11.50 11.50 11.50 11.50 22,817 -0.24(-2.04%)
Nov 22, 2013 11.40 11.74 11.40 11.74 15,911 +0.00(+0.00%)
Nov 21, 2013 11.74 11.74 11.69 11.74 183,158 +0.25(+2.18%)
Nov 20, 2013 11.58 11.64 11.41 11.49 40,309 -0.27(-2.30%)
Nov 19, 2013 11.78 11.78 11.76 11.76 21,569 +0.98(+9.09%)
Nov 04, 2013 10.78 10.78 10.78 0 +0.30(+2.86%)
Oct 28, 2013 10.48 10.48 10.48 0 -0.42(-3.85%)
Oct 25, 2013 10.90 10.90 10.90 10.90 500 +0.28(+2.64%)
Oct 24, 2013 10.62 10.62 10.62 10.62 100 -0.25(-2.30%)
Oct 21, 2013 10.87 10.87 10.87 0 -0.11(-1.00%)
Oct 15, 2013 10.98 10.98 10.98 0 +0.53(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.