Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.200	1.200	1.200	0	+0.00(+0.00%)
Mar 27, 2013	1.210	1.340	1.180	1.200	27,000	+0.02(+1.69%)
Mar 26, 2013	1.120	1.180	1.120	1.180	16,900	+0.08(+7.27%)
Mar 25, 2013	1.060	1.100	1.060	1.100	200	+0.01(+0.92%)
Mar 22, 2013	1.030	1.090	1.030	1.090	12,600	+0.03(+2.83%)
Mar 21, 2013	1.000	1.060	1.000	1.060	34,900	+0.06(+6.00%)
Mar 20, 2013	1.000	1.000	0.9700	1.000	435,500	+0.00(+0.00%)
Mar 19, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 18, 2013	1.000	1.000	1.000	1.000	7,157	+0.00(+0.00%)
Mar 15, 2013	0.9700	1.000	0.9700	1.000	5,775	+0.00(+0.00%)
Mar 14, 2013	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Mar 13, 2013	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Mar 12, 2013	1.000	1.000	1.000	1.000	1,150	+0.04(+4.17%)
Mar 11, 2013	0.9800	1.000	0.9400	0.9600	7,000	-0.04(-4.00%)
Mar 08, 2013	0.9900	1.000	0.9900	1.000	9,200	+0.01(+1.01%)
Mar 07, 2013	1.000	1.010	0.9900	0.9900	411,500	-0.03(-2.94%)
Mar 06, 2013	1.000	1.020	1.000	1.020	315,310	+0.01(+0.99%)
Mar 05, 2013	1.010	1.020	1.010	1.010	136,297	+0.00(+0.00%)
Mar 04, 2013	1.000	1.020	1.000	1.010	146,120	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.