Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.500	3.740	3.440	3.740	631,905	+0.23(+6.55%)
Feb 27, 2013	3.550	3.600	3.410	3.510	542,480	-0.08(-2.23%)
Feb 26, 2013	3.650	3.650	3.400	3.590	710,794	-0.07(-1.91%)
Feb 25, 2013	3.910	3.940	3.550	3.660	966,408	-0.14(-3.68%)
Feb 22, 2013	3.740	3.860	3.680	3.800	824,996	+0.15(+4.11%)
Feb 21, 2013	3.450	3.720	3.163	3.650	1,122,673	+0.19(+5.49%)
Feb 20, 2013	3.920	3.980	3.360	3.460	1,222,738	-0.39(-10.13%)
Feb 19, 2013	3.590	3.850	3.590	3.850	664,488	+0.23(+6.35%)
Feb 15, 2013	3.850	3.880	3.600	3.620	860,729	-0.18(-4.74%)
Feb 14, 2013	3.970	4.190	3.610	3.800	3,417,046	-0.10(-2.56%)
Feb 13, 2013	3.600	3.920	3.550	3.900	1,840,209	+0.39(+11.11%)
Feb 12, 2013	3.200	3.690	3.200	3.510	2,536,014	+0.30(+9.35%)
Feb 11, 2013	3.040	3.230	2.950	3.210	997,178	+0.21(+7.00%)
Feb 08, 2013	2.820	3.080	2.780	3.000	1,105,110	+0.22(+7.91%)
Feb 07, 2013	2.790	2.830	2.680	2.780	271,617	-0.01(-0.36%)
Feb 06, 2013	2.800	2.840	2.750	2.790	156,610	-0.04(-1.41%)
Feb 04, 2013	2.750	2.900	2.730	2.830	322,382	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.