Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.190 3.350 3.160 3.350 5,312,527 +0.11(+3.40%)
Apr 29, 2013 3.170 3.250 3.150 3.240 3,212,512 +0.08(+2.53%)
Apr 26, 2013 3.180 3.210 3.120 3.160 4,673,243 -0.05(-1.56%)
Apr 25, 2013 3.150 3.280 3.080 3.210 7,110,813 +0.14(+4.56%)
Apr 24, 2013 2.950 3.100 2.930 3.070 6,092,286 +0.14(+4.78%)
Apr 23, 2013 3.000 2.950 2.905 2.930 8,804,734 +0.01(+0.34%)
Apr 22, 2013 2.900 2.940 2.800 2.920 6,171,756 +0.05(+1.74%)
Apr 19, 2013 2.880 2.910 2.800 2.870 4,169,274 +0.01(+0.35%)
Apr 18, 2013 2.870 2.930 2.760 2.860 5,918,225 +0.04(+1.42%)
Apr 17, 2013 2.930 2.950 2.810 2.820 7,737,670 -0.15(-5.05%)
Apr 16, 2013 2.990 3.010 2.920 2.970 6,909,808 +0.05(+1.71%)
Apr 15, 2013 3.010 3.040 2.870 2.920 8,410,745 -0.14(-4.58%)
Apr 12, 2013 3.120 3.120 2.985 3.060 8,013,823 -0.08(-2.55%)
Apr 11, 2013 3.200 3.200 3.080 3.140 5,449,858 -0.02(-0.63%)
Apr 10, 2013 3.240 3.260 3.090 3.160 5,854,078 +0.00(+0.00%)
Apr 09, 2013 3.110 3.280 3.110 3.160 8,228,308 +0.07(+2.27%)
Apr 08, 2013 3.070 3.100 3.020 3.090 4,740,956 +0.03(+0.98%)
Apr 05, 2013 3.010 3.130 2.990 3.060 4,272,362 -0.02(-0.65%)
Apr 04, 2013 2.980 3.170 2.970 3.080 4,662,205 +0.05(+1.65%)
Apr 03, 2013 3.100 3.120 2.880 3.030 11,459,126 -0.06(-1.94%)
Apr 02, 2013 3.220 3.270 3.045 3.090 7,905,108 -0.13(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.