Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7407 0.7630 0.7308 0.7364 9,993,639 -0.02(-2.92%)
May 30, 2013 0.7298 0.7668 0.7298 0.7585 12,339,832 +0.03(+4.60%)
May 29, 2013 0.6965 0.7319 0.6965 0.7251 6,451,429 +0.01(+1.22%)
May 28, 2013 0.7347 0.7347 0.7113 0.7164 11,920,635 +0.02(+2.67%)
May 24, 2013 0.6844 0.6978 0.6767 0.6978 6,790,845 -0.00(-0.02%)
May 23, 2013 0.6778 0.7016 0.6590 0.6979 20,237,418 -0.00(-0.11%)
May 22, 2013 0.7385 0.7556 0.6879 0.6987 27,812,886 -0.03(-4.58%)
May 21, 2013 0.7416 0.7416 0.7253 0.7322 10,074,852 -0.00(-0.21%)
May 20, 2013 0.7421 0.7467 0.7294 0.7338 18,265,754 -0.00(-0.56%)
May 17, 2013 0.7274 0.7390 0.7176 0.7379 10,059,052 +0.03(+3.76%)
May 16, 2013 0.7310 0.7367 0.7085 0.7111 9,232,686 -0.01(-1.91%)
May 15, 2013 0.7062 0.7341 0.6998 0.7250 8,935,860 +0.03(+4.22%)
May 13, 2013 0.7190 0.7190 0.6925 0.6956 15,873,589 -0.02(-3.00%)
May 10, 2013 0.7047 0.7173 0.7030 0.7171 13,016,062 +0.02(+2.73%)
May 09, 2013 0.6873 0.7073 0.6847 0.6981 16,352,997 +0.01(+1.59%)
May 08, 2013 0.6613 0.6882 0.6607 0.6872 11,495,585 +0.03(+3.93%)
May 07, 2013 0.6718 0.6718 0.6504 0.6612 11,031,262 -0.00(-0.14%)
May 06, 2013 0.6616 0.6699 0.6535 0.6621 18,957,784 +0.01(+2.01%)
May 03, 2013 0.6529 0.6613 0.6307 0.6490 23,144,882 +0.02(+2.90%)
May 02, 2013 0.6198 0.6335 0.6076 0.6307 13,665,178 +0.03(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.