Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.000	1.000	0.9900	0.9900	81,300	-0.02(-1.98%)
Feb 27, 2013	1.050	1.050	0.9900	1.010	37,300	-0.02(-1.94%)
Feb 26, 2013	1.000	1.030	1.000	1.030	221,700	+0.14(+15.73%)
Feb 22, 2013	0.9000	0.9200	0.8700	0.8900	104,000	+0.01(+1.14%)
Feb 21, 2013	0.8800	0.9100	0.8800	0.8800	17,445	+0.01(+1.15%)
Feb 20, 2013	1.010	1.010	0.8700	0.8700	37,866	-0.16(-15.53%)
Feb 19, 2013	1.060	1.060	0.9900	1.030	88,135	-0.07(-6.36%)
Feb 15, 2013		1.100	1.100	1.100	0	-0.08(-6.78%)
Feb 14, 2013	1.210	1.210	1.160	1.180	108,600	-0.02(-1.67%)
Feb 13, 2013	1.300	1.300	1.200	1.200	142,100	-0.09(-6.98%)
Feb 12, 2013		1.290	1.290	1.290	0	+0.00(+0.00%)
Feb 11, 2013	1.290	1.300	1.240	1.290	142,300	-0.01(-0.77%)
Feb 08, 2013	1.300	1.300	1.280	1.300	52,400	+0.00(+0.00%)
Feb 07, 2013	1.280	1.300	1.280	1.300	105,900	+0.05(+4.00%)
Feb 06, 2013	1.250	1.250	1.250	1.250	250,000	+0.00(+0.00%)
Feb 04, 2013	1.260	1.300	1.250	1.250	10,090	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.