Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.300 1.300 1.180 1.290 21,100 -0.01(-0.77%)
Jan 30, 2013 1.320 1.370 1.300 1.300 24,700 -0.03(-2.26%)
Jan 29, 2013 1.260 1.330 1.260 1.330 53,000 +0.07(+5.56%)
Jan 28, 2013 1.300 1.320 1.000 1.260 175,780 -0.04(-3.08%)
Jan 25, 2013 1.330 1.350 1.300 1.300 72,850 -0.03(-2.26%)
Jan 24, 2013 1.350 1.350 1.330 1.330 44,805 -0.02(-1.48%)
Jan 23, 2013 1.390 1.390 1.310 1.350 79,500 -0.03(-2.17%)
Jan 22, 2013 1.380 1.400 1.380 1.380 60,100 +0.01(+0.73%)
Jan 21, 2013 1.400 1.400 1.370 1.370 9,900 -0.02(-1.44%)
Jan 18, 2013 1.400 1.400 1.380 1.390 9,200 +0.03(+2.21%)
Jan 17, 2013 1.350 1.400 1.350 1.360 2,050 -0.04(-2.86%)
Jan 16, 2013 1.350 1.400 1.310 1.400 37,056 +0.00(+0.00%)
Jan 15, 2013 1.390 1.400 1.380 1.400 20,900 +0.01(+0.72%)
Jan 14, 2013 1.370 1.390 1.370 1.390 8,250 -0.01(-0.71%)
Jan 11, 2013 1.390 1.400 1.390 1.400 110,600 -0.01(-0.71%)
Jan 10, 2013 1.400 1.420 1.320 1.410 52,100 +0.01(+0.71%)
Jan 09, 2013 1.440 1.440 1.400 1.400 5,796 -0.01(-0.71%)
Jan 08, 2013 1.430 1.440 1.410 1.410 203,685 -0.04(-2.76%)
Jan 07, 2013 1.460 1.460 1.400 1.450 24,500 -0.04(-2.68%)
Jan 04, 2013 1.480 1.490 1.480 1.490 16,200 +0.00(+0.00%)
Jan 03, 2013 1.570 1.570 1.480 1.490 21,300 -0.09(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.