Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Jun 26, 2013	0.6000	0.6000	0.5700	0.5700	10,475	-0.03(-5.00%)
Jun 25, 2013	0.6000	0.6000	0.6000	0.6000	6,740	+0.00(+0.00%)
Jun 24, 2013	0.6300	0.6400	0.6000	0.6000	23,460	-0.04(-6.25%)
Jun 21, 2013	0.6600	0.6600	0.6400	0.6400	104,500	-0.02(-3.03%)
Jun 20, 2013	0.6600	0.6600	0.6600	0.6600	36,700	+0.00(+0.00%)
Jun 19, 2013	0.6900	0.6900	0.6600	0.6600	22,000	-0.04(-5.71%)
Jun 18, 2013	0.7000	0.7000	0.7000	0.7000	5,000	-0.02(-2.78%)
Jun 17, 2013	0.7400	0.7400	0.7200	0.7200	3,200	+0.01(+1.41%)
Jun 14, 2013	0.6900	0.7200	0.6900	0.7100	6,000	+0.04(+5.97%)
Jun 13, 2013	0.7000	0.7000	0.6700	0.6700	2,400	-0.03(-4.29%)
Jun 12, 2013	0.7000	0.7000	0.7000	0.7000	8,500	+0.00(+0.00%)
Jun 11, 2013	0.7300	0.7300	0.7000	0.7000	11,500	-0.03(-4.11%)
Jun 10, 2013	0.7500	0.7500	0.7300	0.7300	9,300	-0.02(-2.67%)
Jun 07, 2013	0.7500	0.7500	0.7500	0.7500	30,300	+0.00(+0.00%)
Jun 06, 2013	0.7200	0.7500	0.7100	0.7500	85,250	+0.04(+5.63%)
Jun 05, 2013	0.7300	0.7300	0.7100	0.7100	13,300	+0.00(+0.00%)
Jun 04, 2013	0.7500	0.7700	0.7100	0.7100	126,500	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.