Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cys Investments Inc (NY: CYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.239 6.310 6.234 6.305 3,101,646 +0.06(+0.89%)
Apr 29, 2013 6.173 6.254 6.165 6.249 3,325,002 +0.09(+1.40%)
Apr 26, 2013 6.208 6.203 6.120 6.163 3,856,286 -0.04(-0.65%)
Apr 25, 2013 6.264 6.290 6.188 6.203 3,811,686 -0.02(-0.24%)
Apr 24, 2013 6.234 6.259 6.198 6.219 3,721,388 -0.01(-0.08%)
Apr 23, 2013 6.193 6.224 6.173 6.224 3,346,565 +0.05(+0.82%)
Apr 22, 2013 6.168 6.213 6.137 6.173 4,279,462 -0.01(-0.08%)
Apr 19, 2013 6.158 6.213 6.127 6.178 5,927,061 +0.01(+0.16%)
Apr 18, 2013 6.061 6.178 6.036 6.168 7,947,510 +0.14(+2.36%)
Apr 17, 2013 6.142 6.142 5.990 6.026 7,019,961 -0.11(-1.74%)
Apr 16, 2013 6.071 6.137 6.046 6.132 4,397,262 +0.09(+1.43%)
Apr 15, 2013 6.168 6.188 6.046 6.046 4,263,019 -0.14(-2.30%)
Apr 12, 2013 6.203 6.234 6.158 6.188 2,646,429 -0.03(-0.41%)
Apr 11, 2013 6.229 6.254 6.203 6.213 3,342,752 -0.01(-0.16%)
Apr 10, 2013 6.193 6.234 6.173 6.224 6,721,615 +0.08(+1.32%)
Apr 09, 2013 6.087 6.158 6.071 6.142 10,532,549 +0.09(+1.42%)
Apr 08, 2013 5.995 6.056 5.985 6.056 3,042,443 +0.06(+1.02%)
Apr 05, 2013 5.914 6.000 5.899 5.995 3,962,700 +0.02(+0.34%)
Apr 04, 2013 5.919 5.983 5.884 5.975 5,120,705 +0.07(+1.20%)
Apr 03, 2013 5.884 5.934 5.861 5.904 4,338,702 +0.03(+0.52%)
Apr 02, 2013 5.960 5.985 5.869 5.874 3,660,066 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.