Skip to main content

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 112.86 115.68 112.69 115.64 271,283 +2.94(+2.61%)
Mar 27, 2013 111.44 112.73 110.86 112.70 263,585 -0.01(-0.01%)
Mar 26, 2013 111.22 113.73 111.09 112.71 323,847 +1.64(+1.47%)
Mar 25, 2013 111.78 111.78 110.56 111.07 376,239 -0.31(-0.27%)
Mar 22, 2013 111.25 111.71 110.86 111.38 191,604 +0.16(+0.14%)
Mar 21, 2013 111.45 112.48 110.86 111.22 301,184 -0.65(-0.58%)
Mar 20, 2013 111.22 111.98 110.92 111.87 318,149 +1.05(+0.95%)
Mar 19, 2013 110.90 111.43 110.57 110.82 385,145 -0.10(-0.09%)
Mar 18, 2013 110.12 111.16 110.12 110.93 272,012 -0.17(-0.16%)
Mar 15, 2013 111.00 111.12 110.12 111.10 277,997 +0.44(+0.40%)
Mar 14, 2013 110.86 110.95 109.79 110.66 291,714 +0.27(+0.25%)
Mar 13, 2013 110.43 110.81 109.53 110.38 285,793 +0.19(+0.18%)
Mar 12, 2013 109.95 111.08 109.74 110.19 176,896 +0.24(+0.22%)
Mar 11, 2013 108.70 110.08 108.46 109.95 686,957 -0.63(-0.57%)
Mar 08, 2013 111.14 111.62 109.64 110.58 519,164 -0.21(-0.19%)
Mar 07, 2013 110.78 111.92 110.38 110.79 647,199 +0.05(+0.04%)
Mar 06, 2013 109.30 110.83 108.99 110.75 731,720 +1.47(+1.34%)
Mar 05, 2013 106.75 109.81 106.75 109.28 623,349 +2.36(+2.21%)
Mar 04, 2013 105.08 107.08 105.08 106.92 240,653 +1.18(+1.12%)
Mar 01, 2013 104.02 105.73 103.81 105.73 388,265 +1.28(+1.23%)
Feb 28, 2013 103.61 104.46 103.36 104.45 421,490 +0.74(+0.71%)
Feb 27, 2013 102.60 104.25 102.15 103.71 277,108 +0.92(+0.89%)
Feb 26, 2013 102.97 103.59 101.98 102.79 498,387 +0.31(+0.31%)
Feb 25, 2013 103.48 104.45 102.26 102.48 773,088 -0.65(-0.63%)
Feb 22, 2013 101.33 103.17 100.95 103.13 410,685 +2.33(+2.31%)
Feb 21, 2013 101.96 101.96 99.67 100.79 545,563 -1.48(-1.45%)
Feb 20, 2013 102.32 103.43 101.98 102.28 444,449 -0.10(-0.09%)
Feb 19, 2013 102.58 103.25 102.14 102.37 510,278 +0.27(+0.27%)
Feb 15, 2013 102.89 103.34 102.01 102.10 327,790 -0.95(-0.93%)
Feb 14, 2013 103.35 103.96 102.88 103.06 246,070 -0.61(-0.59%)
Feb 13, 2013 103.08 104.10 102.56 103.67 518,899 +0.54(+0.52%)
Feb 12, 2013 102.10 103.42 102.10 103.13 399,578 +1.13(+1.11%)
Feb 11, 2013 101.69 102.53 101.32 102.00 209,705 +0.28(+0.27%)
Feb 08, 2013 102.69 104.40 101.71 101.73 509,659 -0.78(-0.76%)
Feb 07, 2013 100.98 103.17 100.98 102.51 671,396 +1.33(+1.32%)
Feb 06, 2013 102.10 102.70 99.01 101.18 777,564 -3.55(-3.39%)
Feb 04, 2013 107.12 108.45 102.79 104.72 923,606 -5.87(-5.31%)
Feb 01, 2013 109.83 111.49 109.83 110.59 338,212 +1.44(+1.32%)
Jan 31, 2013 108.80 109.30 108.31 109.15 660,128 +0.08(+0.07%)
Jan 30, 2013 109.23 109.30 108.38 109.07 245,900 -0.25(-0.23%)
Jan 29, 2013 108.24 110.13 108.05 109.33 572,473 +1.16(+1.07%)
Jan 28, 2013 109.53 109.53 107.25 108.17 252,820 -0.81(-0.75%)
Jan 25, 2013 108.38 109.07 107.65 108.98 374,631 +0.63(+0.58%)
Jan 24, 2013 110.17 110.36 108.00 108.36 328,100 -1.68(-1.52%)
Jan 23, 2013 109.81 110.40 109.65 110.03 365,262 +0.00(+0.00%)
Jan 22, 2013 109.97 110.60 109.29 110.03 320,879 +0.29(+0.26%)
Jan 18, 2013 110.04 110.18 108.52 109.75 333,077 -0.96(-0.87%)
Jan 17, 2013 109.62 111.67 109.42 110.71 498,998 +1.23(+1.13%)
Jan 16, 2013 107.86 109.75 107.37 109.48 377,981 +1.94(+1.81%)
Jan 15, 2013 108.43 108.43 106.66 107.53 228,513 -0.99(-0.91%)
Jan 14, 2013 107.12 108.52 107.00 108.52 220,813 +1.70(+1.59%)
Jan 11, 2013 107.99 108.11 106.55 106.82 235,290 -1.43(-1.32%)
Jan 10, 2013 106.13 108.29 105.56 108.25 322,789 +2.40(+2.27%)
Jan 09, 2013 105.02 106.21 105.02 105.85 246,228 +0.53(+0.50%)
Jan 08, 2013 105.05 105.33 104.25 105.32 179,356 +0.52(+0.50%)
Jan 07, 2013 105.18 105.82 103.84 104.80 252,055 -1.01(-0.95%)
Jan 04, 2013 104.63 105.84 104.23 105.81 261,536 +1.14(+1.09%)
Jan 03, 2013 104.00 105.09 102.95 104.67 245,893 +0.77(+0.74%)
Jan 02, 2013 103.04 103.98 101.89 103.90 311,969 +2.00(+1.97%)
Dec 31, 2012 101.59 102.53 101.30 101.89 159,851 -0.17(-0.16%)
Dec 28, 2012 101.29 102.07 100.90 102.06 411,947 +0.01(+0.01%)
Dec 27, 2012 102.05 102.39 101.30 102.05 221,279 +0.27(+0.26%)
Dec 26, 2012 102.97 103.25 101.63 101.78 123,513 -1.19(-1.16%)
Dec 24, 2012 102.11 102.99 101.71 102.97 134,553 +0.95(+0.93%)
Dec 21, 2012 101.30 102.42 101.30 102.03 275,713 -0.84(-0.81%)
Dec 20, 2012 101.11 102.86 101.09 102.86 285,827 +1.36(+1.34%)
Dec 19, 2012 100.74 103.29 100.32 101.50 616,639 +1.10(+1.10%)
Dec 18, 2012 100.06 101.04 99.15 100.40 572,344 +1.11(+1.11%)
Dec 17, 2012 98.82 99.96 98.63 99.30 617,944 +0.73(+0.74%)
Dec 14, 2012 98.20 99.12 97.68 98.56 436,534 +0.02(+0.02%)
Dec 13, 2012 98.20 98.82 97.26 98.54 475,222 +0.70(+0.72%)
Dec 12, 2012 99.14 99.74 97.49 97.84 690,592 -0.18(-0.18%)
Dec 11, 2012 95.73 98.02 95.73 98.02 756,667 +2.18(+2.27%)
Dec 10, 2012 95.63 97.02 94.79 95.84 394,708 +0.20(+0.20%)
Dec 07, 2012 96.88 97.23 94.65 95.65 400,044 -1.10(-1.14%)
Dec 06, 2012 96.22 96.91 95.69 96.75 154,072 +0.45(+0.46%)
Dec 05, 2012 96.80 96.80 95.29 96.30 369,746 -0.02(-0.02%)
Dec 04, 2012 96.27 97.07 96.02 96.32 191,766 -1.11(-1.14%)
Nov 30, 2012 98.75 99.45 96.12 97.43 1,017,404 -1.17(-1.19%)
Nov 29, 2012 97.09 99.00 97.09 98.60 386,807 +1.89(+1.95%)
Nov 28, 2012 96.00 96.97 95.63 96.71 501,265 +0.77(+0.80%)
Nov 27, 2012 98.49 98.49 95.59 95.95 289,761 -0.61(-0.63%)
Nov 26, 2012 96.25 97.44 95.93 96.56 392,159 -0.58(-0.60%)
Nov 23, 2012 97.62 97.63 96.41 97.14 149,278 +0.44(+0.45%)
Nov 21, 2012 96.94 97.26 96.12 96.71 283,960 -0.10(-0.10%)
Nov 20, 2012 96.75 97.16 96.11 96.80 226,696 -0.11(-0.12%)
Nov 19, 2012 95.97 97.73 95.97 96.91 374,512 +0.95(+0.99%)
Nov 16, 2012 94.83 96.75 94.38 95.96 452,957 +1.04(+1.09%)
Nov 15, 2012 95.22 95.56 93.95 94.92 318,622 -0.18(-0.19%)
Nov 14, 2012 97.48 97.50 94.83 95.10 309,879 -0.54(-0.57%)
Nov 13, 2012 95.49 96.36 95.25 95.65 619,315 -0.41(-0.43%)
Nov 12, 2012 96.00 97.81 94.88 96.06 828,768 +1.48(+1.57%)
Nov 09, 2012 92.26 94.72 92.01 94.57 423,126 +1.64(+1.76%)
Nov 08, 2012 90.84 93.75 90.84 92.94 621,700 +2.30(+2.54%)
Nov 07, 2012 93.07 93.07 90.58 90.64 277,525 -1.60(-1.74%)
Nov 06, 2012 91.57 92.78 91.38 92.24 268,985 +0.75(+0.82%)
Nov 05, 2012 91.66 92.01 91.05 91.49 225,619 -0.30(-0.33%)
Nov 02, 2012 91.93 92.30 91.13 91.79 474,284 -0.08(-0.08%)
Nov 01, 2012 90.04 91.88 89.69 91.87 247,709 +1.79(+1.99%)
Oct 31, 2012 89.66 90.13 89.15 90.08 588,290 +1.64(+1.85%)
Oct 26, 2012 88.68 88.44 88.44 88.44 252,289 -0.36(-0.40%)
Oct 25, 2012 87.85 89.39 87.76 88.79 333,684 +1.77(+2.03%)
Oct 24, 2012 86.91 87.90 86.59 87.03 531,465 +0.43(+0.50%)
Oct 23, 2012 86.87 86.88 86.34 86.59 288,357 -0.95(-1.08%)
Oct 19, 2012 86.50 87.69 86.42 87.54 582,250 +1.05(+1.22%)
Oct 18, 2012 87.16 87.21 86.20 86.49 465,576 -0.74(-0.85%)
Oct 17, 2012 87.09 87.51 86.56 87.23 510,219 -0.16(-0.18%)
Oct 16, 2012 87.64 87.68 86.82 87.39 494,175 +0.33(+0.38%)
Oct 15, 2012 87.13 87.60 86.91 87.05 276,901 -0.02(-0.02%)
Oct 12, 2012 87.68 87.89 86.91 87.07 140,512 -0.84(-0.96%)
Oct 11, 2012 88.22 88.58 87.69 87.92 196,873 -0.02(-0.02%)
Oct 10, 2012 87.98 88.79 87.74 87.94 180,502 +0.11(+0.13%)
Oct 09, 2012 88.83 89.63 87.61 87.83 372,766 -1.29(-1.45%)
Oct 08, 2012 88.53 89.30 87.80 89.11 368,072 +0.10(+0.11%)
Oct 05, 2012 89.23 89.71 88.61 89.02 196,331 +0.08(+0.09%)
Oct 04, 2012 89.37 90.10 88.22 88.94 340,070 -0.24(-0.27%)
Oct 03, 2012 88.47 89.84 87.44 89.18 421,065 +0.92(+1.04%)
Oct 02, 2012 89.28 89.92 87.73 88.26 382,228 +0.07(+0.08%)
Oct 01, 2012 87.58 88.93 87.33 88.20 284,822 +0.95(+1.09%)
Sep 28, 2012 86.77 87.30 85.67 87.25 281,133 -0.13(-0.14%)
Sep 27, 2012 86.43 87.46 85.60 87.37 210,970 +1.23(+1.42%)
Sep 26, 2012 85.63 86.50 85.63 86.15 150,859 -0.38(-0.44%)
Sep 25, 2012 87.47 87.85 86.50 86.53 281,294 -0.86(-0.99%)
Sep 24, 2012 87.44 88.33 86.80 87.39 354,054 -0.70(-0.80%)
Sep 21, 2012 88.68 89.96 87.81 88.10 440,640 +0.26(+0.29%)
Sep 20, 2012 87.92 88.56 87.07 87.84 177,254 -0.89(-1.00%)
Sep 19, 2012 87.99 88.97 87.93 88.73 231,880 +0.86(+0.97%)
Sep 18, 2012 89.27 89.30 87.42 87.87 249,621 -1.12(-1.26%)
Sep 17, 2012 90.07 90.12 88.94 89.00 222,173 -0.64(-0.71%)
Sep 14, 2012 88.91 91.35 88.34 89.64 445,066 +1.31(+1.48%)
Sep 13, 2012 87.05 88.44 85.79 88.33 344,358 +1.27(+1.46%)
Sep 12, 2012 84.88 87.15 84.54 87.05 620,840 +2.74(+3.25%)
Sep 11, 2012 85.00 85.01 84.00 84.31 338,256 -0.47(-0.55%)
Sep 10, 2012 85.28 85.65 84.71 84.78 240,474 -0.58(-0.68%)
Sep 07, 2012 85.52 85.76 84.95 85.35 225,611 +0.94(+1.11%)
Sep 06, 2012 82.35 84.47 82.35 84.41 233,487 +2.66(+3.25%)
Sep 05, 2012 82.66 82.68 81.29 81.75 393,413 -1.18(-1.43%)
Sep 04, 2012 83.70 83.95 82.62 82.94 348,105 -1.00(-1.19%)
Aug 31, 2012 83.70 84.23 82.86 83.94 307,908 +0.40(+0.48%)
Aug 30, 2012 82.74 83.69 82.74 83.54 359,986 +0.26(+0.32%)
Aug 29, 2012 83.22 83.38 82.59 83.28 236,031 +0.70(+0.84%)
Aug 27, 2012 82.88 83.22 82.44 82.58 158,722 -0.27(-0.33%)
Aug 24, 2012 81.50 83.13 81.41 82.85 231,264 +0.79(+0.97%)
Aug 23, 2012 81.70 82.58 81.66 82.06 242,366 +0.04(+0.05%)
Aug 22, 2012 82.23 82.50 81.68 82.02 284,157 -0.54(-0.66%)
Aug 21, 2012 83.08 84.51 81.99 82.56 461,750 +0.41(+0.50%)
Aug 20, 2012 83.16 83.58 81.88 82.15 374,082 -0.81(-0.98%)
Aug 17, 2012 82.18 83.61 80.89 82.96 1,081,875 +3.50(+4.41%)
Aug 16, 2012 78.79 79.58 78.44 79.46 398,949 +1.16(+1.48%)
Aug 15, 2012 78.24 78.33 77.72 78.31 178,296 +0.24(+0.31%)
Aug 14, 2012 78.54 78.84 77.98 78.06 223,476 -0.32(-0.41%)
Aug 13, 2012 78.89 79.18 78.03 78.38 200,346 -0.51(-0.64%)
Aug 10, 2012 79.01 79.29 78.15 78.89 311,148 -0.09(-0.11%)
Aug 09, 2012 79.76 79.85 78.89 78.98 491,821 -0.77(-0.97%)
Aug 08, 2012 78.54 79.85 77.85 79.75 1,073,371 +1.04(+1.32%)
Aug 07, 2012 77.30 79.06 76.71 78.72 814,826 +0.31(+0.39%)
Aug 06, 2012 79.82 80.11 78.29 78.41 472,339 -1.23(-1.54%)
Aug 03, 2012 79.83 80.44 79.54 79.64 661,719 +0.89(+1.13%)
Aug 02, 2012 79.39 80.57 78.12 78.74 1,064,688 -0.97(-1.22%)
Aug 01, 2012 80.99 81.40 79.64 79.72 662,009 -1.02(-1.27%)
Jul 31, 2012 82.54 82.74 80.46 80.74 918,337 -1.93(-2.33%)
Jul 30, 2012 82.07 83.41 82.00 82.67 727,001 +0.32(+0.39%)
Jul 27, 2012 81.70 82.85 81.46 82.35 542,265 +1.20(+1.48%)
Jul 26, 2012 81.29 81.48 80.65 81.15 528,299 +1.44(+1.81%)
Jul 25, 2012 80.14 80.72 78.73 79.71 784,059 +0.10(+0.12%)
Jul 24, 2012 81.30 81.54 79.52 79.61 395,968 -1.73(-2.13%)
Jul 23, 2012 81.94 82.18 81.18 81.34 310,009 -1.48(-1.78%)
Jul 20, 2012 83.87 84.22 82.46 82.82 566,180 -1.53(-1.82%)
Jul 19, 2012 85.03 85.88 83.97 84.35 678,081 -0.96(-1.13%)
Jul 18, 2012 85.06 85.54 84.23 85.31 520,371 +0.00(+0.00%)
Jul 17, 2012 86.53 86.53 85.09 85.31 328,736 -0.92(-1.07%)
Jul 16, 2012 86.44 87.40 85.88 86.23 241,114 +0.23(+0.27%)
Jul 13, 2012 85.39 86.33 85.39 86.00 248,448 +0.75(+0.88%)
Jul 12, 2012 85.51 85.74 84.50 85.25 309,580 -1.14(-1.31%)
Jul 11, 2012 85.63 87.17 85.29 86.38 711,175 +1.33(+1.56%)
Jul 10, 2012 86.70 87.09 84.77 85.05 400,792 -1.40(-1.62%)
Jul 09, 2012 87.19 87.51 86.25 86.45 199,416 -0.87(-1.00%)
Jul 06, 2012 88.26 88.79 87.30 87.32 328,725 -1.46(-1.64%)
Jul 05, 2012 89.20 89.63 88.56 88.78 374,658 -0.45(-0.51%)
Jul 03, 2012 89.07 89.79 88.95 89.23 200,780 +0.12(+0.13%)
Jul 02, 2012 88.69 89.46 87.62 89.11 625,760 +1.44(+1.64%)
Jun 29, 2012 86.06 87.69 85.97 87.67 340,142 +3.24(+3.84%)
Jun 28, 2012 84.55 84.82 83.73 84.43 300,020 -0.50(-0.59%)
Jun 27, 2012 86.45 86.64 84.77 84.94 505,587 -1.37(-1.59%)
Jun 26, 2012 87.71 88.34 85.52 86.31 464,608 -1.08(-1.24%)
Jun 25, 2012 86.95 88.29 86.82 87.39 495,508 -0.91(-1.03%)
Jun 22, 2012 88.44 88.58 87.74 88.30 258,563 +0.65(+0.74%)
Jun 21, 2012 89.43 89.43 87.48 87.65 365,131 -1.98(-2.21%)
Jun 20, 2012 88.16 89.66 88.16 89.63 325,194 +1.30(+1.47%)
Jun 19, 2012 86.29 88.57 86.18 88.33 470,439 +2.50(+2.91%)
Jun 18, 2012 84.41 86.22 83.91 85.83 267,137 +1.34(+1.59%)
Jun 15, 2012 83.28 84.56 82.99 84.48 386,530 +1.96(+2.38%)
Jun 14, 2012 83.17 83.24 81.84 82.52 309,813 -0.56(-0.67%)
Jun 13, 2012 83.12 83.97 82.69 83.08 192,562 +0.07(+0.08%)
Jun 12, 2012 83.45 84.48 82.53 83.01 465,791 -0.77(-0.92%)
Jun 11, 2012 85.71 85.71 83.74 83.78 201,254 -1.27(-1.49%)
Jun 08, 2012 85.09 85.56 84.09 85.05 337,920 -0.15(-0.17%)
Jun 07, 2012 85.26 86.52 83.58 85.19 290,164 +1.18(+1.41%)
Jun 06, 2012 82.48 84.71 82.21 84.01 427,627 +2.37(+2.91%)
Jun 05, 2012 81.54 82.25 81.50 81.63 258,812 -0.02(-0.03%)
Jun 04, 2012 83.56 83.77 81.38 81.66 258,955 -2.04(-2.44%)
Jun 01, 2012 85.63 85.86 83.66 83.70 337,116 -3.20(-3.68%)
May 31, 2012 85.44 86.93 85.05 86.89 516,025 +1.86(+2.19%)
May 30, 2012 85.13 85.41 84.29 85.03 343,430 -0.13(-0.16%)
May 29, 2012 83.90 85.45 83.90 85.17 233,197 +1.27(+1.52%)
May 25, 2012 83.86 84.78 83.52 83.89 179,922 +0.09(+0.11%)
May 24, 2012 84.25 84.54 83.13 83.80 130,175 -0.19(-0.23%)
May 23, 2012 84.87 84.87 81.73 84.00 281,284 -0.91(-1.07%)
May 22, 2012 83.35 85.65 83.25 84.91 311,682 +1.53(+1.84%)
May 21, 2012 82.67 83.49 82.53 83.38 368,113 +0.87(+1.06%)
May 18, 2012 84.95 84.95 82.36 82.51 321,455 -1.73(-2.05%)
May 17, 2012 87.07 87.07 83.91 84.23 427,286 -2.37(-2.74%)
May 16, 2012 87.44 87.84 86.09 86.61 359,881 -0.13(-0.14%)
May 15, 2012 86.60 88.09 86.24 86.73 366,749 +0.36(+0.42%)
May 14, 2012 86.38 87.13 85.75 86.37 378,057 -0.86(-0.98%)
May 11, 2012 87.05 88.27 85.96 87.23 156,097 -0.58(-0.67%)
May 10, 2012 87.94 88.34 86.88 87.81 390,811 +0.32(+0.37%)
May 09, 2012 87.16 88.06 86.17 87.49 262,330 -0.79(-0.89%)
May 08, 2012 89.14 89.46 87.08 88.28 392,752 -1.16(-1.30%)
May 07, 2012 89.30 90.47 89.27 89.44 478,483 -0.42(-0.47%)
May 04, 2012 90.81 92.16 89.30 89.86 442,890 -1.57(-1.71%)
May 03, 2012 91.38 91.82 90.78 91.43 423,669 -0.04(-0.05%)
May 02, 2012 91.23 92.11 90.87 91.47 427,316 +0.02(+0.02%)
May 01, 2012 91.25 92.19 91.08 91.45 396,177 +0.28(+0.31%)
Apr 30, 2012 91.98 91.98 90.71 91.17 589,085 -0.87(-0.95%)
Apr 27, 2012 90.82 92.26 90.66 92.04 398,444 +1.68(+1.86%)
Apr 26, 2012 90.24 90.50 88.80 90.36 260,096 +0.28(+0.31%)
Apr 25, 2012 89.16 90.44 88.27 90.08 435,426 +0.95(+1.06%)
Apr 24, 2012 88.75 89.62 87.65 89.14 577,621 +0.29(+0.32%)
Apr 23, 2012 90.26 90.33 88.05 88.85 380,698 -1.84(-2.03%)
Apr 20, 2012 90.84 91.75 90.48 90.69 314,629 -0.01(-0.02%)
Apr 19, 2012 89.91 90.79 89.48 90.70 240,679 +0.98(+1.09%)
Apr 18, 2012 90.06 90.74 89.53 89.73 248,310 -0.49(-0.55%)
Apr 17, 2012 90.79 92.38 90.15 90.22 437,755 -0.28(-0.31%)
Apr 16, 2012 90.23 90.80 88.84 90.50 536,367 +0.77(+0.85%)
Apr 13, 2012 91.01 91.73 89.53 89.73 547,469 -1.84(-2.01%)
Apr 12, 2012 92.02 92.39 91.10 91.57 532,734 -0.29(-0.32%)
Apr 11, 2012 92.35 93.11 91.60 91.87 359,433 +0.32(+0.35%)
Apr 10, 2012 92.54 93.98 91.45 91.55 590,147 -0.99(-1.07%)
Apr 09, 2012 92.33 93.03 91.44 92.54 235,547 -0.70(-0.75%)
Apr 05, 2012 91.70 93.37 91.00 93.24 335,882 +1.25(+1.35%)
Apr 04, 2012 91.96 92.44 91.59 91.99 357,891 -0.83(-0.89%)
Apr 03, 2012 91.90 93.57 91.54 92.82 764,314 +1.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.