Indicators

Sps Commerce Inc (NQ: SPSC )

193.24 +0.79 (+0.41%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.25	33.50	32.60	32.88	0	-0.32(-0.95%)
Nov 27, 2013	32.61	33.24	32.60	33.20	0	+0.53(+1.62%)
Nov 26, 2013	31.96	32.74	31.54	32.67	0	+0.66(+2.06%)
Nov 25, 2013	30.59	32.12	30.49	32.01	165,708	+1.43(+4.68%)
Nov 22, 2013	31.98	32.00	30.18	30.58	0	-1.29(-4.05%)
Nov 21, 2013	31.89	32.49	31.70	31.87	233,364	+0.27(+0.84%)
Nov 20, 2013	33.50	33.59	31.25	31.61	0	-3.01(-8.70%)
Nov 19, 2013	34.71	36.11	33.81	34.62	91,480	-0.39(-1.11%)
Nov 18, 2013	36.92	36.99	34.74	35.01	0	-1.60(-4.37%)
Nov 15, 2013	32.93	37.92	32.52	36.60	0	+3.62(+10.99%)
Nov 14, 2013	33.91	34.13	32.54	32.98	0	-0.20(-0.59%)
Nov 12, 2013	33.23	33.37	32.70	33.17	0	-0.07(-0.21%)
Nov 11, 2013	33.27	33.50	32.94	33.24	0	-0.19(-0.57%)
Nov 08, 2013	33.48	33.92	33.19	33.44	0	-0.06(-0.19%)
Nov 07, 2013	34.41	34.41	33.12	33.50	86,916	-0.63(-1.85%)
Nov 06, 2013	34.92	34.92	33.79	34.13	52,108	-0.52(-1.50%)
Nov 05, 2013	34.73	34.86	34.31	34.65	0	-0.20(-0.57%)
Nov 04, 2013	33.50	35.69	33.12	34.85	328,362	+1.48(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.