Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

38.97 +2.52 (+6.91%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4600 0.4738 0.4483 0.4681 20,286,900 +0.02(+3.93%)
Aug 30, 2012 0.4660 0.4660 0.4478 0.4505 14,697,079 -0.02(-4.96%)
Aug 29, 2012 0.4714 0.4797 0.4629 0.4740 9,501,357 -0.00(-0.06%)
Aug 27, 2012 0.4835 0.4840 0.4668 0.4743 8,636,173 -0.00(-0.91%)
Aug 24, 2012 0.4660 0.4820 0.4614 0.4787 12,300,754 +0.01(+1.65%)
Aug 23, 2012 0.4765 0.4781 0.4623 0.4709 13,786,444 -0.01(-2.02%)
Aug 22, 2012 0.4834 0.4875 0.4711 0.4806 17,940,122 -0.01(-2.10%)
Aug 21, 2012 0.4954 0.5104 0.4857 0.4909 15,668,965 +0.00(+0.22%)
Aug 20, 2012 0.4994 0.5000 0.4797 0.4898 65,046,436 -0.01(-2.63%)
Aug 17, 2012 0.5103 0.5103 0.4957 0.5031 17,547,388 -0.01(-2.01%)
Aug 16, 2012 0.4878 0.5137 0.4866 0.5134 15,543,342 +0.03(+5.20%)
Aug 15, 2012 0.4686 0.4948 0.4686 0.4880 14,899,103 +0.01(+1.70%)
Aug 14, 2012 0.5021 0.5032 0.4737 0.4798 22,811,384 -0.01(-2.74%)
Aug 13, 2012 0.5031 0.5031 0.4750 0.4934 18,708,294 -0.01(-1.93%)
Aug 10, 2012 0.4952 0.5048 0.4918 0.5031 14,326,583 +0.01(+1.30%)
Aug 09, 2012 0.4851 0.4994 0.4845 0.4966 16,071,192 +0.01(+1.83%)
Aug 08, 2012 0.4768 0.4886 0.4743 0.4877 16,850,026 +0.01(+1.34%)
Aug 07, 2012 0.4626 0.4921 0.4626 0.4812 34,321,536 +0.03(+6.03%)
Aug 06, 2012 0.4545 0.4609 0.4505 0.4538 16,677,588 +0.01(+1.76%)
Aug 03, 2012 0.4399 0.4537 0.4306 0.4460 27,750,984 +0.03(+6.15%)
Aug 02, 2012 0.4116 0.4399 0.4066 0.4202 23,591,064 -0.00(-0.94%)
Aug 01, 2012 0.4320 0.4369 0.4152 0.4242 22,220,594 -0.00(-0.18%)
Jul 31, 2012 0.4285 0.4386 0.4229 0.4249 69,353,240 +0.01(+2.37%)
Jul 30, 2012 0.4268 0.4364 0.4079 0.4151 22,799,876 -0.01(-2.63%)
Jul 27, 2012 0.4045 0.4299 0.3985 0.4263 48,034,244 +0.03(+6.94%)
Jul 26, 2012 0.3957 0.4068 0.3876 0.3986 45,907,304 +0.03(+7.02%)
Jul 25, 2012 0.3613 0.3868 0.3611 0.3725 47,672,916 +0.02(+5.31%)
Jul 24, 2012 0.3599 0.3626 0.3430 0.3537 32,694,942 -0.00(-0.95%)
Jul 23, 2012 0.3445 0.3631 0.3316 0.3571 39,128,620 -0.01(-2.97%)
Jul 20, 2012 0.3860 0.3882 0.3675 0.3680 33,186,054 -0.02(-5.00%)
Jul 19, 2012 0.3799 0.3957 0.3799 0.3874 58,575,436 +0.02(+6.38%)
Jul 18, 2012 0.3265 0.3711 0.3254 0.3642 89,512,304 +0.03(+10.14%)
Jul 17, 2012 0.3414 0.3422 0.3140 0.3307 53,946,316 -0.00(-1.38%)
Jul 16, 2012 0.3420 0.3420 0.3277 0.3353 30,082,742 -0.01(-3.33%)
Jul 13, 2012 0.3407 0.3502 0.3386 0.3468 32,568,084 +0.01(+2.57%)
Jul 12, 2012 0.3467 0.3471 0.3287 0.3381 53,118,908 -0.02(-4.53%)
Jul 11, 2012 0.3688 0.3719 0.3491 0.3542 37,361,772 -0.01(-3.11%)
Jul 10, 2012 0.3842 0.3977 0.3583 0.3656 52,512,576 -0.03(-7.00%)
Jul 09, 2012 0.4026 0.4086 0.3869 0.3931 27,845,982 -0.01(-3.47%)
Jul 06, 2012 0.4274 0.4289 0.3961 0.4072 33,010,494 -0.03(-7.32%)
Jul 05, 2012 0.4419 0.4457 0.4263 0.4394 18,533,450 -0.01(-2.72%)
Jul 03, 2012 0.4368 0.4517 0.4328 0.4517 19,677,644 +0.02(+4.56%)
Jul 02, 2012 0.4422 0.4451 0.4243 0.4320 19,167,934 -0.00(-0.39%)
Jun 29, 2012 0.4143 0.4345 0.4119 0.4337 52,882,356 +0.05(+12.53%)
Jun 28, 2012 0.3805 0.3896 0.3699 0.3854 32,636,486 -0.01(-1.99%)
Jun 27, 2012 0.3837 0.3968 0.3799 0.3933 25,734,128 +0.02(+4.11%)
Jun 26, 2012 0.3794 0.3847 0.3657 0.3777 26,814,340 +0.00(+0.90%)
Jun 25, 2012 0.4039 0.4042 0.3725 0.3743 45,227,564 -0.04(-9.65%)
Jun 22, 2012 0.4045 0.4189 0.4029 0.4143 23,748,158 +0.02(+4.14%)
Jun 21, 2012 0.4500 0.4506 0.3968 0.3979 52,219,912 -0.06(-12.51%)
Jun 20, 2012 0.4432 0.4597 0.4406 0.4548 42,341,816 +0.01(+3.39%)
Jun 19, 2012 0.4371 0.4466 0.4289 0.4399 25,291,784 +0.01(+3.06%)
Jun 18, 2012 0.4002 0.4325 0.4002 0.4268 34,652,040 +0.02(+4.68%)
Jun 15, 2012 0.3913 0.4092 0.3905 0.4077 17,767,164 +0.02(+4.49%)
Jun 14, 2012 0.3928 0.3963 0.3759 0.3902 23,096,832 -0.00(-0.31%)
Jun 13, 2012 0.3996 0.4091 0.3869 0.3914 23,279,804 -0.01(-3.42%)
Jun 12, 2012 0.3849 0.4055 0.3837 0.4052 39,014,960 +0.03(+6.81%)
Jun 11, 2012 0.4188 0.4206 0.3780 0.3794 32,249,930 -0.02(-5.70%)
Jun 08, 2012 0.3782 0.4037 0.3768 0.4023 24,203,378 +0.02(+4.39%)
Jun 07, 2012 0.4157 0.4206 0.3837 0.3854 35,645,384 -0.02(-4.06%)
Jun 06, 2012 0.3754 0.4034 0.3743 0.4017 45,227,628 +0.04(+10.12%)
Jun 05, 2012 0.3430 0.3681 0.3430 0.3648 39,068,996 +0.02(+6.75%)
Jun 04, 2012 0.3477 0.3585 0.3325 0.3417 30,295,300 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.