Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.34	21.49	21.07	21.33	246,293	+0.16(+0.74%)
Jan 30, 2012	20.98	21.29	20.93	21.17	289,674	+0.05(+0.22%)
Jan 27, 2012	20.86	21.29	20.83	21.12	184,243	+0.17(+0.79%)
Jan 26, 2012	21.04	21.13	20.78	20.96	282,234	-0.06(-0.31%)
Jan 25, 2012	21.03	21.26	20.75	21.02	204,662	+0.00(+0.00%)
Jan 24, 2012	20.60	21.09	20.52	21.02	249,310	+0.30(+1.42%)
Jan 23, 2012	20.65	20.75	20.39	20.73	172,043	+0.03(+0.13%)
Jan 20, 2012	20.09	20.73	20.09	20.70	259,941	+0.54(+2.65%)
Jan 19, 2012	20.04	20.39	19.90	20.16	279,654	+0.17(+0.83%)
Jan 18, 2012	20.05	20.08	19.83	20.00	216,733	-0.14(-0.69%)
Jan 17, 2012	20.50	20.63	20.07	20.14	305,401	-0.18(-0.91%)
Jan 13, 2012	20.15	20.33	20.08	20.32	216,476	-0.15(-0.72%)
Jan 12, 2012	20.37	20.51	20.23	20.47	233,342	+0.18(+0.86%)
Jan 11, 2012	20.42	20.43	20.20	20.29	272,285	-0.20(-0.99%)
Jan 10, 2012	20.55	20.56	20.36	20.50	278,803	+0.20(+1.00%)
Jan 09, 2012	20.34	20.37	20.11	20.29	315,874	-0.06(-0.32%)
Jan 06, 2012	20.20	20.50	19.93	20.36	303,641	+0.22(+1.10%)
Jan 05, 2012	19.94	20.17	19.76	20.14	272,005	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.