Indicators

Bnp Paribas ADR (OP: BNPQY )

37.27 -1.87 (-4.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.23	20.27	19.91	19.97	73,549	-0.55(-2.68%)
Apr 27, 2012	20.65	20.65	20.31	20.52	53,039	+0.12(+0.59%)
Apr 26, 2012	19.78	20.42	19.68	20.40	35,487	-0.05(-0.24%)
Apr 25, 2012	20.41	20.69	20.26	20.45	72,194	+1.33(+6.96%)
Apr 24, 2012	18.73	19.37	18.61	19.12	48,027	+0.34(+1.81%)
Apr 23, 2012	18.55	18.82	18.50	18.78	39,179	-0.56(-2.88%)
Apr 20, 2012	19.27	19.58	19.27	19.34	73,588	+0.73(+3.90%)
Apr 19, 2012	19.25	19.28	18.36	18.61	426,429	-0.95(-4.86%)
Apr 18, 2012	19.46	20.02	19.33	19.56	30,639	-0.83(-4.06%)
Apr 17, 2012	19.82	20.41	19.82	20.39	47,437	+1.29(+6.74%)
Apr 16, 2012	19.45	19.45	18.85	19.10	36,224	-0.70(-3.54%)
Apr 13, 2012	20.53	20.53	19.80	19.80	42,285	-1.32(-6.25%)
Apr 12, 2012	20.52	21.25	20.52	21.12	30,138	+0.83(+4.09%)
Apr 11, 2012	21.10	21.13	20.29	20.29	170,348	+0.34(+1.70%)
Apr 10, 2012	20.65	20.65	19.89	19.95	137,428	-1.05(-5.00%)
Apr 09, 2012	21.05	21.06	20.60	21.00	51,320	-0.06(-0.28%)
Apr 05, 2012	20.97	21.56	20.95	21.06	104,136	-0.77(-3.53%)
Apr 04, 2012	22.25	22.25	21.51	21.83	16,569	-1.03(-4.51%)
Apr 03, 2012	23.53	23.53	22.61	22.86	50,969	-0.86(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.