Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.08 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.779 10.05 9.779 9.847 208,728 +0.06(+0.66%)
Jul 30, 2012 9.692 9.794 9.631 9.783 244,577 +0.12(+1.22%)
Jul 27, 2012 9.828 10.05 9.616 9.665 191,035 -0.16(-1.66%)
Jul 26, 2012 10.04 10.12 9.712 9.828 316,562 -0.07(-0.69%)
Jul 25, 2012 9.937 10.05 9.715 9.897 314,505 +0.07(+0.68%)
Jul 24, 2012 9.971 10.03 9.697 9.830 226,956 -0.06(-0.64%)
Jul 23, 2012 10.00 10.03 9.771 9.893 316,610 -0.24(-2.34%)
Jul 20, 2012 10.35 10.35 10.03 10.13 326,669 -0.23(-2.21%)
Jul 19, 2012 10.03 10.42 10.02 10.36 228,518 +0.34(+3.43%)
Jul 18, 2012 9.993 10.06 9.948 10.02 136,824 -0.01(-0.07%)
Jul 17, 2012 10.14 10.33 9.930 10.02 177,737 -0.01(-0.11%)
Jul 16, 2012 10.02 10.16 9.922 10.03 118,516 -0.06(-0.59%)
Jul 13, 2012 10.09 10.14 10.00 10.09 183,471 +0.04(+0.44%)
Jul 12, 2012 9.996 10.13 9.919 10.05 132,193 -0.05(-0.51%)
Jul 11, 2012 10.23 10.23 9.934 10.10 127,835 -0.11(-1.12%)
Jul 10, 2012 10.43 10.43 10.11 10.21 137,565 -0.16(-1.57%)
Jul 09, 2012 10.36 10.47 10.29 10.38 143,328 +0.01(+0.14%)
Jul 06, 2012 10.47 10.47 10.28 10.36 158,570 -0.13(-1.20%)
Jul 05, 2012 10.48 10.54 10.27 10.49 191,101 -0.00(-0.04%)
Jul 03, 2012 10.17 10.64 10.15 10.49 237,715 +0.35(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.