Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.189	7.377	7.119	7.367	5,346,428	+0.15(+2.06%)
Apr 27, 2012	7.248	7.248	7.119	7.218	3,686,672	+0.05(+0.69%)
Apr 26, 2012	7.159	7.278	7.109	7.169	4,092,758	-0.06(-0.82%)
Apr 25, 2012	7.268	7.348	7.060	7.228	9,038,120	+0.08(+1.11%)
Apr 24, 2012	7.159	7.655	7.099	7.149	16,525,836	-0.14(-1.91%)
Apr 23, 2012	7.228	7.298	7.069	7.288	7,645,749	-0.19(-2.52%)
Apr 20, 2012	7.566	7.685	7.427	7.477	4,859,087	-0.07(-0.92%)
Apr 19, 2012	7.596	7.665	7.457	7.546	6,099,243	-0.04(-0.52%)
Apr 18, 2012	7.526	7.635	7.427	7.586	5,096,468	+0.02(+0.26%)
Apr 17, 2012	7.487	7.665	7.397	7.566	5,976,295	+0.23(+3.11%)
Apr 16, 2012	7.487	7.571	7.199	7.338	7,619,745	+0.00(+0.00%)
Apr 13, 2012	7.516	7.519	7.318	7.338	5,395,771	-0.26(-3.40%)
Apr 12, 2012	7.189	7.685	7.179	7.596	9,276,829	+0.48(+6.69%)
Apr 11, 2012	7.169	7.248	7.050	7.119	6,281,962	+0.19(+2.69%)
Apr 10, 2012	7.109	7.179	6.871	6.933	7,591,604	-0.21(-2.89%)
Apr 09, 2012	7.030	7.199	6.990	7.139	4,847,512	-0.03(-0.42%)
Apr 05, 2012	7.248	7.417	7.099	7.169	5,904,102	-0.12(-1.63%)
Apr 04, 2012	7.338	7.397	7.228	7.288	7,005,406	-0.24(-3.17%)
Apr 03, 2012	7.665	7.665	7.417	7.526	7,458,138	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.