Indicators

Sps Commerce Inc (NQ: SPSC )

192.60 -0.92 (-0.48%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.96	14.00	13.72	13.91	100,416	-0.06(-0.47%)
Apr 27, 2012	12.83	14.00	12.70	13.97	187,464	+1.16(+9.05%)
Apr 26, 2012	12.60	13.37	12.59	12.81	81,134	+0.23(+1.87%)
Apr 25, 2012	12.74	12.86	12.49	12.58	48,276	+0.04(+0.28%)
Apr 24, 2012	12.53	12.81	12.43	12.54	87,446	+0.04(+0.36%)
Apr 23, 2012	12.31	12.55	12.29	12.50	74,606	+0.00(+0.00%)
Apr 20, 2012	12.38	12.52	12.21	12.50	88,430	+0.38(+3.18%)
Apr 19, 2012	12.47	12.59	12.05	12.12	59,356	-0.38(-3.08%)
Apr 18, 2012	12.21	12.54	12.21	12.50	65,138	+0.21(+1.67%)
Apr 17, 2012	12.04	12.44	12.04	12.29	30,202	+0.36(+2.97%)
Apr 16, 2012	12.15	12.15	11.87	11.94	34,036	-0.19(-1.53%)
Apr 13, 2012	12.09	12.21	11.89	12.12	75,258	-0.04(-0.37%)
Apr 12, 2012	11.83	12.30	11.83	12.17	127,066	+0.36(+3.05%)
Apr 11, 2012	11.71	11.82	11.62	11.81	250,490	+0.19(+1.59%)
Apr 10, 2012	12.15	12.23	11.54	11.62	92,610	-0.52(-4.24%)
Apr 09, 2012	12.05	12.32	11.87	12.14	90,736	-0.12(-0.98%)
Apr 05, 2012	12.21	12.33	12.21	12.26	63,306	+0.01(+0.08%)
Apr 04, 2012	12.46	12.58	12.16	12.25	151,036	-0.37(-2.89%)
Apr 03, 2012	12.98	13.06	12.50	12.62	103,580	-0.43(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.