Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.92	15.23	14.85	15.06	3,707,495	+0.06(+0.39%)
Apr 27, 2012	15.59	15.70	14.93	15.00	7,918,939	-0.60(-3.83%)
Apr 26, 2012	15.43	15.77	15.02	15.60	13,187,166	+0.90(+6.13%)
Apr 25, 2012	14.66	14.77	14.49	14.70	4,427,161	+0.13(+0.87%)
Apr 24, 2012	14.57	14.62	14.42	14.57	6,322,828	+0.01(+0.07%)
Apr 23, 2012	14.40	14.69	14.18	14.56	5,795,453	-0.06(-0.40%)
Apr 20, 2012	14.51	14.76	14.34	14.62	7,621,274	+0.17(+1.19%)
Apr 19, 2012	14.71	14.99	14.40	14.45	5,888,895	-0.31(-2.09%)
Apr 18, 2012	14.90	15.04	14.56	14.76	5,905,514	-0.21(-1.37%)
Apr 17, 2012	15.06	15.30	14.94	14.96	7,092,244	+0.07(+0.46%)
Apr 16, 2012	15.87	15.96	14.87	14.90	9,978,624	-0.95(-5.99%)
Apr 13, 2012	16.05	16.19	15.79	15.85	3,657,589	-0.33(-2.06%)
Apr 12, 2012	15.55	16.20	15.47	16.18	6,096,984	+0.62(+3.96%)
Apr 11, 2012	15.34	15.65	15.27	15.56	4,720,335	+0.33(+2.19%)
Apr 10, 2012	15.48	15.64	15.04	15.23	9,677,178	-0.34(-2.20%)
Apr 09, 2012	15.75	15.82	15.57	15.57	4,851,034	-0.36(-2.27%)
Apr 05, 2012	15.87	16.09	15.82	15.93	3,813,400	+0.01(+0.06%)
Apr 04, 2012	16.17	16.31	15.89	15.92	3,922,468	-0.38(-2.34%)
Apr 03, 2012	16.29	16.52	16.25	16.31	5,874,246	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.