Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.77	18.42	17.69	18.19	11,022,032	+0.53(+3.02%)
Jan 30, 2012	17.63	17.71	17.43	17.66	5,949,419	-0.11(-0.61%)
Jan 27, 2012	17.15	17.96	17.14	17.76	6,918,699	+0.47(+2.72%)
Jan 26, 2012	17.68	18.05	17.23	17.29	6,379,196	-0.37(-2.11%)
Jan 25, 2012	17.40	17.76	17.18	17.67	6,186,807	+0.10(+0.56%)
Jan 24, 2012	17.81	17.81	17.14	17.57	9,996,267	-0.04(-0.22%)
Jan 23, 2012	17.63	17.80	17.52	17.61	9,163,726	+0.05(+0.28%)
Jan 20, 2012	17.63	17.86	17.27	17.56	12,203,144	+0.38(+2.22%)
Jan 19, 2012	17.85	18.02	16.50	17.18	20,314,268	-0.71(-3.94%)
Jan 18, 2012	17.35	17.90	17.33	17.88	7,925,950	+0.51(+2.93%)
Jan 17, 2012	17.75	17.85	17.20	17.37	16,831,660	-0.29(-1.66%)
Jan 13, 2012	18.87	18.94	17.58	17.67	19,085,244	-1.44(-7.53%)
Jan 12, 2012	19.16	19.42	18.93	19.11	6,014,111	+0.13(+0.67%)
Jan 11, 2012	18.90	19.12	18.79	18.98	6,929,712	-0.07(-0.39%)
Jan 10, 2012	19.17	19.35	18.98	19.05	6,880,119	+0.03(+0.18%)
Jan 09, 2012	19.56	19.56	18.69	19.02	12,227,485	-0.24(-1.27%)
Jan 06, 2012	20.05	20.16	19.23	19.26	7,384,066	-0.84(-4.19%)
Jan 05, 2012	19.98	20.38	19.74	20.11	5,164,529	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.