Indicators

Sps Commerce Inc (NQ: SPSC )

182.41 +0.34 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.62	12.81	12.44	12.60	170,020	+0.08(+0.64%)
Jan 30, 2012	12.39	12.58	12.36	12.52	17,744	+0.07(+0.56%)
Jan 27, 2012	12.11	12.48	12.00	12.45	74,722	+0.29(+2.43%)
Jan 26, 2012	12.20	12.20	11.96	12.15	94,876	-0.04(-0.37%)
Jan 25, 2012	12.21	12.27	12.10	12.20	38,894	-0.01(-0.04%)
Jan 24, 2012	12.10	12.29	12.01	12.21	75,386	+0.06(+0.49%)
Jan 23, 2012	12.32	12.46	11.99	12.14	59,870	-0.14(-1.18%)
Jan 20, 2012	12.38	12.55	12.21	12.29	35,070	-0.07(-0.57%)
Jan 19, 2012	12.78	12.79	12.30	12.36	86,910	-0.37(-2.87%)
Jan 18, 2012	12.73	12.88	12.55	12.72	73,408	-0.02(-0.12%)
Jan 17, 2012	12.54	12.94	12.54	12.74	88,406	+0.23(+1.88%)
Jan 13, 2012	12.44	12.59	12.34	12.51	47,568	-0.06(-0.48%)
Jan 12, 2012	12.24	12.60	12.24	12.56	76,258	+0.30(+2.49%)
Jan 11, 2012	11.87	12.30	11.84	12.26	68,230	+0.21(+1.70%)
Jan 10, 2012	11.91	12.12	11.46	12.05	61,760	+0.25(+2.16%)
Jan 09, 2012	11.97	11.98	11.66	11.80	136,898	-0.13(-1.13%)
Jan 06, 2012	12.07	12.11	11.92	11.94	141,628	-0.16(-1.36%)
Jan 05, 2012	12.41	12.41	12.05	12.10	81,158	-0.34(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.