Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		6.420	6.420	6.420	0	-0.45(-6.55%)
Jul 26, 2011		6.870	6.870	6.870	0	-0.34(-4.72%)
Jul 25, 2011	7.180	7.210	7.180	7.210	1,000	-0.69(-8.73%)
Jul 13, 2011		7.900	7.900	7.900	0	-0.30(-3.66%)
Jul 11, 2011		8.200	8.200	8.200	0	-0.20(-2.38%)
Jul 08, 2011	8.400	8.400	8.400	8.400	1,000	+0.00(+0.00%)
Jul 06, 2011		8.400	8.400	8.400	0	-0.15(-1.75%)
Jul 05, 2011	8.550	8.550	8.550	8.550	2,000	-0.04(-0.47%)
Jul 01, 2011	8.560	8.590	8.560	8.590	1,000	+0.34(+4.12%)
Jun 30, 2011	8.250	8.250	8.250	8.250	500	-0.21(-2.48%)
Jun 28, 2011		8.460	8.460	8.460	0	+0.40(+4.96%)
Jun 23, 2011		8.060	8.060	8.060	0	-0.27(-3.24%)
Jun 20, 2011		8.330	8.330	8.330	0	-0.17(-2.00%)
Jun 16, 2011		8.500	8.500	8.500	0	-0.10(-1.16%)
Jun 13, 2011	8.600	8.600	8.600	8.600	0	+0.03(+0.35%)
May 06, 2011		8.570	8.570	8.570	0	-0.14(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.