Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.86 11.94 11.79 11.84 314,368 +0.03(+0.23%)
May 23, 2011 11.93 11.99 11.75 11.82 560,868 -0.29(-2.41%)
May 20, 2011 12.24 12.24 12.05 12.11 200,300 -0.12(-0.97%)
May 19, 2011 12.23 12.30 12.13 12.23 242,092 -0.01(-0.07%)
May 18, 2011 12.07 12.27 12.04 12.24 258,252 +0.13(+1.05%)
May 17, 2011 12.06 12.14 12.00 12.11 452,545 -0.06(-0.52%)
May 16, 2011 12.25 12.26 12.14 12.17 358,646 -0.16(-1.33%)
May 13, 2011 12.43 12.45 12.22 12.34 317,173 -0.13(-1.03%)
May 12, 2011 12.24 12.47 12.19 12.46 331,717 +0.13(+1.04%)
May 11, 2011 12.49 12.56 12.21 12.34 446,045 -0.18(-1.46%)
May 10, 2011 12.45 12.61 12.41 12.52 395,477 +0.13(+1.03%)
May 09, 2011 12.39 12.47 12.26 12.39 370,857 -0.03(-0.22%)
May 06, 2011 12.67 12.70 12.38 12.42 568,379 -0.17(-1.38%)
May 05, 2011 12.55 12.74 12.45 12.59 692,528 -0.05(-0.43%)
May 04, 2011 12.82 12.82 12.23 12.65 947,185 -0.21(-1.63%)
May 03, 2011 12.95 13.09 12.72 12.86 665,391 -0.10(-0.77%)
May 02, 2011 12.92 13.02 12.91 12.96 602,543 -0.27(-2.07%)
Apr 29, 2011 13.15 13.23 13.09 13.23 1,347,188 +0.11(+0.83%)
Apr 28, 2011 13.00 13.18 12.93 13.12 370,446 +0.12(+0.91%)
Apr 27, 2011 12.97 13.07 12.89 13.00 538,228 +0.06(+0.49%)
Apr 26, 2011 12.75 12.96 12.72 12.94 407,795 +0.20(+1.58%)
Apr 25, 2011 12.79 12.82 12.60 12.74 412,437 -0.08(-0.64%)
Apr 21, 2011 12.82 12.91 12.74 12.82 303,747 +0.02(+0.14%)
Apr 20, 2011 12.78 12.83 12.73 12.80 348,233 +0.20(+1.59%)
Apr 19, 2011 12.57 12.64 12.50 12.60 332,665 +0.05(+0.36%)
Apr 18, 2011 12.62 12.72 12.46 12.56 555,474 -0.24(-1.85%)
Apr 15, 2011 12.87 12.87 12.68 12.79 270,897 -0.05(-0.36%)
Apr 14, 2011 12.70 12.86 12.55 12.84 452,962 +0.04(+0.29%)
Apr 13, 2011 12.84 12.87 12.69 12.80 334,100 +0.02(+0.14%)
Apr 12, 2011 12.69 12.86 12.69 12.78 369,612 -0.03(-0.21%)
Apr 11, 2011 12.87 12.96 12.77 12.81 286,244 -0.07(-0.57%)
Apr 08, 2011 13.10 13.15 12.82 12.88 239,472 -0.20(-1.53%)
Apr 07, 2011 13.19 13.22 13.05 13.08 552,219 -0.12(-0.90%)
Apr 06, 2011 13.22 13.23 13.01 13.20 401,750 +0.02(+0.14%)
Apr 05, 2011 13.18 13.21 13.00 13.18 575,212 +0.00(+0.00%)
Apr 04, 2011 13.27 13.35 13.04 13.18 457,598 -0.04(-0.28%)
Apr 01, 2011 13.15 13.29 13.05 13.22 563,562 +0.12(+0.91%)
Mar 31, 2011 13.06 13.15 12.98 13.10 570,423 +0.02(+0.14%)
Mar 30, 2011 13.08 13.14 12.95 13.08 404,203 +0.07(+0.56%)
Mar 29, 2011 12.95 13.05 12.79 13.01 477,800 +0.05(+0.42%)
Mar 28, 2011 13.09 13.38 12.94 12.96 1,017,740 -0.13(-0.98%)
Mar 25, 2011 13.23 13.28 13.06 13.08 742,873 -0.09(-0.69%)
Mar 24, 2011 13.31 13.31 13.00 13.18 715,157 -0.05(-0.41%)
Mar 23, 2011 13.21 13.29 12.96 13.23 2,444,124 -0.03(-0.21%)
Mar 22, 2011 13.13 13.32 12.92 13.26 1,171,787 +0.47(+3.71%)
Mar 21, 2011 12.86 12.88 12.74 12.78 443,802 +0.33(+2.64%)
Mar 18, 2011 12.54 12.66 12.44 12.45 706,009 +0.04(+0.29%)
Mar 17, 2011 12.47 12.73 12.39 12.42 764,320 +0.14(+1.11%)
Mar 16, 2011 12.31 12.48 12.24 12.28 819,840 -0.10(-0.81%)
Mar 15, 2011 12.32 12.46 12.32 12.38 439,873 -0.08(-0.66%)
Mar 14, 2011 12.55 12.72 12.44 12.46 487,219 -0.20(-1.58%)
Mar 11, 2011 12.52 12.87 12.44 12.66 532,177 +0.08(+0.65%)
Mar 10, 2011 12.69 12.80 12.51 12.58 744,871 -0.26(-1.99%)
Mar 09, 2011 12.65 13.15 12.64 12.84 564,967 +0.10(+0.79%)
Mar 08, 2011 12.41 12.82 12.41 12.74 649,402 +0.30(+2.42%)
Mar 07, 2011 12.74 12.77 12.43 12.44 387,118 -0.31(-2.43%)
Mar 04, 2011 12.81 12.84 12.59 12.75 2,430,888 -0.07(-0.57%)
Mar 03, 2011 12.77 12.90 12.76 12.82 366,720 +0.16(+1.30%)
Mar 02, 2011 12.66 12.77 12.55 12.66 422,540 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.