Indicators

Cecors Inc (OP: CEOS )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 20, 2011		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 15, 2011	0.0041	0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 11, 2011	0.0041	0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Apr 01, 2011	0.0040	0.0040	0.0040	0.0040	0	+0.00(+81.82%)
Mar 29, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 28, 2011	0.0022	0.0022	0.0022	0.0022	3,305	+0.00(+10.00%)
Mar 25, 2011	0.0020	0.0020	0.0020	0.0020	520	+0.00(+0.00%)
Mar 24, 2011	0.0020	0.0020	0.0020	0.0020	320	-0.00(-60.00%)
Mar 14, 2011		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 11, 2011	0.0070	0.0070	0.0070	0.0070	500	-0.00(-17.65%)
Mar 10, 2011	0.0100	0.0100	0.0085	0.0085	60,171	-0.00(-15.00%)
Mar 09, 2011	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 07, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.01(+233.33%)
Mar 01, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 28, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+150.00%)
Feb 25, 2011	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.