Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.59 13.19 12.59 13.13 192,261 +0.48(+3.79%)
Mar 30, 2011 12.65 12.80 12.48 12.65 64,715 +0.18(+1.44%)
Mar 29, 2011 12.46 12.76 12.41 12.47 52,104 +0.04(+0.32%)
Mar 28, 2011 12.31 12.44 12.25 12.43 37,923 +0.18(+1.47%)
Mar 25, 2011 12.42 12.70 12.23 12.25 83,573 -0.16(-1.29%)
Mar 24, 2011 12.56 12.56 12.31 12.41 84,986 -0.13(-1.04%)
Mar 23, 2011 12.47 12.81 12.25 12.54 186,845 +0.02(+0.16%)
Mar 22, 2011 12.56 12.60 12.43 12.52 73,144 -0.02(-0.16%)
Mar 21, 2011 12.56 12.60 12.31 12.54 97,906 +0.11(+0.88%)
Mar 18, 2011 12.34 12.45 12.30 12.43 74,433 +0.15(+1.22%)
Mar 17, 2011 12.39 12.39 12.18 12.28 139,866 +0.07(+0.57%)
Mar 16, 2011 12.20 12.25 12.05 12.21 67,854 -0.04(-0.33%)
Mar 15, 2011 11.98 12.28 11.98 12.25 23,042 -0.04(-0.33%)
Mar 14, 2011 12.34 12.39 11.86 12.29 49,374 -0.19(-1.52%)
Mar 11, 2011 12.32 12.62 12.14 12.48 55,020 +0.13(+1.05%)
Mar 10, 2011 12.37 12.45 12.06 12.35 97,414 -0.15(-1.20%)
Mar 09, 2011 12.44 12.60 12.30 12.50 54,188 +0.02(+0.16%)
Mar 08, 2011 12.25 12.70 12.12 12.48 75,821 +0.22(+1.79%)
Mar 07, 2011 12.51 12.54 12.05 12.26 56,642 -0.23(-1.84%)
Mar 04, 2011 12.53 12.54 12.27 12.49 117,629 -0.01(-0.08%)
Mar 03, 2011 12.27 12.56 12.23 12.50 113,613 +0.31(+2.54%)
Mar 02, 2011 11.77 12.32 11.77 12.19 422,154 +0.44(+3.74%)
Mar 01, 2011 11.89 11.99 11.70 11.75 271,045 -0.07(-0.59%)
Feb 28, 2011 12.01 12.09 11.67 11.82 272,972 -0.13(-1.09%)
Feb 25, 2011 12.24 12.25 11.89 11.95 221,769 -0.05(-0.42%)
Feb 24, 2011 13.16 13.26 11.59 12.00 992,555 -1.23(-9.30%)
Feb 23, 2011 13.18 13.30 12.75 13.23 140,514 -0.07(-0.53%)
Feb 22, 2011 13.25 13.50 13.13 13.30 76,089 -0.05(-0.37%)
Feb 18, 2011 13.55 13.70 13.28 13.35 101,510 -0.14(-1.04%)
Feb 17, 2011 13.49 14.00 13.26 13.49 124,725 +0.11(+0.82%)
Feb 16, 2011 12.90 13.72 12.79 13.38 280,417 +0.66(+5.19%)
Feb 15, 2011 12.60 12.75 12.60 12.72 43,752 +0.11(+0.87%)
Feb 14, 2011 12.90 12.97 12.58 12.61 46,176 -0.24(-1.87%)
Feb 11, 2011 12.32 12.87 12.29 12.85 43,896 +0.44(+3.55%)
Feb 10, 2011 12.30 12.58 12.29 12.41 29,318 +0.04(+0.32%)
Feb 09, 2011 12.46 12.65 12.35 12.37 33,588 -0.13(-1.04%)
Feb 08, 2011 12.54 12.67 12.35 12.50 38,591 -0.04(-0.32%)
Feb 07, 2011 12.30 13.27 12.29 12.54 234,129 +0.40(+3.29%)
Feb 04, 2011 12.04 12.24 11.90 12.14 63,376 +0.05(+0.41%)
Feb 03, 2011 12.20 12.30 11.87 12.09 43,052 -0.15(-1.23%)
Feb 02, 2011 11.96 12.41 11.90 12.24 47,371 +0.30(+2.51%)
Feb 01, 2011 11.85 12.34 11.17 11.94 181,399 +0.32(+2.75%)
Jan 31, 2011 11.68 11.83 11.47 11.62 106,960 +0.11(+0.96%)
Jan 28, 2011 12.17 12.17 11.50 11.51 67,538 -0.63(-5.19%)
Jan 27, 2011 12.28 12.37 12.09 12.14 80,979 -0.11(-0.90%)
Jan 26, 2011 12.09 12.49 12.07 12.25 75,997 +0.23(+1.91%)
Jan 25, 2011 11.89 12.14 11.57 12.02 62,965 +0.13(+1.09%)
Jan 24, 2011 11.86 12.17 11.56 11.89 55,748 -0.02(-0.17%)
Jan 21, 2011 11.98 12.23 11.59 11.91 90,082 +0.04(+0.34%)
Jan 20, 2011 12.57 12.85 11.80 11.87 111,554 -0.64(-5.12%)
Jan 19, 2011 12.77 12.82 12.47 12.51 72,770 -0.23(-1.81%)
Jan 18, 2011 12.38 12.83 12.28 12.74 117,736 +0.36(+2.91%)
Jan 14, 2011 12.40 12.42 12.21 12.38 63,123 +0.04(+0.32%)
Jan 13, 2011 12.09 12.38 12.03 12.34 63,456 +0.28(+2.32%)
Jan 12, 2011 12.16 12.40 11.97 12.06 88,413 -0.02(-0.17%)
Jan 11, 2011 11.84 12.23 11.78 12.08 59,953 +0.30(+2.55%)
Jan 10, 2011 12.00 12.10 11.62 11.78 82,479 -0.23(-1.92%)
Jan 07, 2011 12.26 12.26 11.90 12.01 55,859 -0.20(-1.64%)
Jan 06, 2011 12.06 12.25 12.00 12.21 52,410 +0.18(+1.50%)
Jan 05, 2011 11.95 12.13 11.90 12.03 105,473 +0.10(+0.84%)
Jan 04, 2011 11.81 12.15 11.57 11.93 91,550 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.