Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.09 -1.52 (-3.76%)

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.9258	0.9417	0.8920	0.9285	13,257,425	+0.01(+1.14%)
Jan 28, 2011	1.019	1.019	0.8952	0.9180	39,192,600	-0.08(-8.10%)
Jan 27, 2011	0.9657	1.004	0.9657	0.9989	21,515,754	+0.05(+5.52%)
Jan 26, 2011	0.9397	0.9518	0.9134	0.9466	17,763,652	+0.03(+2.78%)
Jan 25, 2011	0.9286	0.9392	0.8991	0.9210	14,113,766	-0.02(-2.10%)
Jan 24, 2011	0.8871	0.9428	0.8859	0.9408	14,071,631	+0.06(+7.22%)
Jan 21, 2011	0.9228	0.9251	0.8743	0.8774	13,626,035	-0.02(-1.72%)
Jan 20, 2011	0.9085	0.9085	0.8586	0.8928	20,284,624	-0.03(-3.64%)
Jan 19, 2011	0.9712	0.9757	0.9197	0.9265	15,988,939	-0.07(-6.97%)
Jan 18, 2011	0.9966	1.008	0.9806	0.9958	14,999,107	-0.01(-1.17%)
Jan 14, 2011	0.9449	1.008	0.9412	1.008	19,560,734	+0.08(+8.17%)
Jan 13, 2011	0.9328	0.9466	0.9134	0.9316	9,154,659	-0.00(-0.03%)
Jan 12, 2011	0.8995	0.9320	0.8832	0.9318	10,505,949	+0.05(+5.61%)
Jan 11, 2011	0.8874	0.8874	0.8631	0.8823	10,836,001	+0.01(+1.12%)
Jan 10, 2011	0.8413	0.8774	0.8305	0.8726	10,790,355	+0.03(+3.14%)
Jan 07, 2011	0.8459	0.8576	0.8073	0.8460	23,772,086	+0.01(+0.66%)
Jan 06, 2011	0.8033	0.8424	0.8033	0.8405	10,626,175	+0.04(+5.54%)
Jan 05, 2011	0.7774	0.8023	0.7697	0.7963	4,853,056	+0.01(+0.97%)
Jan 04, 2011	0.7933	0.8048	0.7640	0.7887	10,941,467	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.