Indicators

Electronic Arts (NQ: EA )

130.57 -0.66 (-0.50%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.07	20.29	19.74	19.76	5,830,752	-0.30(-1.51%)
Apr 28, 2011	19.83	20.13	19.72	20.07	4,228,736	+0.24(+1.24%)
Apr 27, 2011	19.84	19.84	19.50	19.82	5,251,759	+0.01(+0.05%)
Apr 26, 2011	19.94	20.09	19.71	19.81	9,019,868	-0.30(-1.51%)
Apr 25, 2011	20.10	20.29	19.98	20.12	2,678,153	+0.13(+0.64%)
Apr 21, 2011	20.13	20.25	19.93	19.99	2,648,358	-0.09(-0.44%)
Apr 20, 2011	19.83	20.10	19.71	20.08	5,004,209	+0.50(+2.55%)
Apr 19, 2011	19.46	19.61	19.43	19.58	4,078,620	+0.12(+0.60%)
Apr 18, 2011	19.47	19.53	19.16	19.46	5,139,411	-0.25(-1.29%)
Apr 15, 2011	19.58	19.75	19.35	19.71	3,854,886	+0.18(+0.90%)
Apr 14, 2011	19.36	19.62	19.23	19.54	3,423,053	+0.06(+0.30%)
Apr 13, 2011	19.39	19.77	19.33	19.48	4,747,096	+0.15(+0.76%)
Apr 12, 2011	19.30	19.38	19.18	19.33	4,274,577	-0.11(-0.55%)
Apr 11, 2011	19.51	19.66	19.22	19.44	3,856,650	-0.01(-0.05%)
Apr 08, 2011	19.96	20.10	19.31	19.45	4,632,624	-0.38(-1.93%)
Apr 07, 2011	19.76	20.04	19.67	19.83	3,187,580	+0.00(+0.00%)
Apr 06, 2011	19.61	19.95	19.58	19.83	5,163,172	+0.22(+1.10%)
Apr 05, 2011	19.23	19.87	19.18	19.62	7,057,566	+0.33(+1.73%)
Apr 04, 2011	19.33	19.48	19.15	19.28	3,665,750	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.