Indicators

Europe 350 Ishares ETF (NY: IEV )

57.92 +0.18 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.45	30.60	30.43	30.54	574,073	+0.13(+0.44%)
Apr 28, 2011	30.17	30.43	30.17	30.41	417,628	+0.12(+0.40%)
Apr 27, 2011	29.94	30.34	29.76	30.29	903,606	+0.53(+1.79%)
Apr 26, 2011	29.56	29.80	29.54	29.76	451,694	+0.29(+0.98%)
Apr 25, 2011	29.49	29.53	29.36	29.47	201,542	+0.05(+0.16%)
Apr 21, 2011	29.52	29.53	29.35	29.42	238,976	+0.20(+0.69%)
Apr 20, 2011	29.11	29.29	29.11	29.22	204,162	+0.77(+2.72%)
Apr 19, 2011	28.34	28.48	28.27	28.44	207,544	+0.24(+0.86%)
Apr 18, 2011	28.21	28.27	27.83	28.20	327,320	-0.73(-2.52%)
Apr 15, 2011	28.86	28.97	28.75	28.93	356,656	-0.07(-0.23%)
Apr 14, 2011	28.73	29.04	28.64	28.99	271,666	+0.10(+0.35%)
Apr 13, 2011	29.12	29.16	28.83	28.89	170,606	+0.03(+0.09%)
Apr 12, 2011	29.02	29.06	28.73	28.87	178,960	-0.28(-0.97%)
Apr 11, 2011	29.26	29.32	29.11	29.15	168,666	-0.04(-0.14%)
Apr 08, 2011	29.25	29.29	29.08	29.19	476,347	+0.23(+0.79%)
Apr 07, 2011	28.98	29.11	28.83	28.96	214,776	-0.11(-0.37%)
Apr 06, 2011	28.91	29.09	28.91	29.07	454,109	+0.33(+1.15%)
Apr 05, 2011	28.49	28.81	28.49	28.74	262,233	+0.07(+0.26%)
Apr 04, 2011	28.67	28.75	28.58	28.66	278,383	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.