Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

196.34 +0.29 (+0.15%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.900 9.075 8.675 9.065 105,138 +0.16(+1.85%)
Aug 30, 2011 9.135 9.135 8.805 8.900 133,820 -0.29(-3.21%)
Aug 29, 2011 8.900 9.205 8.900 9.195 94,556 +0.37(+4.13%)
Aug 26, 2011 8.415 8.840 8.415 8.830 79,362 +0.38(+4.44%)
Aug 25, 2011 8.745 8.850 8.440 8.455 85,250 -0.21(-2.48%)
Aug 24, 2011 8.400 8.705 8.400 8.670 54,418 +0.22(+2.60%)
Aug 23, 2011 8.435 8.525 8.280 8.450 242,104 +0.04(+0.42%)
Aug 22, 2011 8.475 8.475 8.145 8.415 84,532 +0.08(+0.96%)
Aug 19, 2011 8.680 8.910 8.290 8.335 75,496 -0.42(-4.80%)
Aug 18, 2011 8.555 8.920 8.450 8.755 163,750 +0.06(+0.63%)
Aug 17, 2011 8.925 8.925 8.585 8.700 76,760 -0.18(-1.97%)
Aug 16, 2011 8.860 8.950 8.715 8.875 96,848 -0.05(-0.56%)
Aug 15, 2011 8.750 8.930 8.695 8.925 49,268 +0.23(+2.59%)
Aug 12, 2011 8.910 8.975 8.610 8.700 64,214 -0.18(-1.97%)
Aug 11, 2011 8.685 9.085 8.655 8.875 145,304 +0.06(+0.68%)
Aug 10, 2011 8.685 8.920 8.570 8.815 189,052 -0.03(-0.28%)
Aug 09, 2011 8.770 9.025 8.295 8.840 242,424 +0.19(+2.20%)
Aug 08, 2011 8.875 9.065 8.620 8.650 876,956 -0.37(-4.05%)
Aug 05, 2011 9.145 9.150 8.895 9.015 194,374 -0.10(-1.15%)
Aug 04, 2011 9.220 9.345 9.060 9.120 301,814 -0.16(-1.72%)
Aug 03, 2011 9.010 9.295 8.950 9.280 261,448 +0.30(+3.40%)
Aug 02, 2011 9.075 9.235 8.910 8.975 577,844 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.