Indicators

Mesabi Trust (NY: MSB )

16.68 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.38	10.62	10.33	10.47	320,086	-0.06(-0.56%)
Jul 28, 2011	10.47	10.57	10.36	10.53	202,635	+0.03(+0.33%)
Jul 27, 2011	10.49	10.61	10.25	10.50	492,867	-0.10(-0.98%)
Jul 26, 2011	10.88	10.89	10.52	10.60	410,106	-0.22(-2.07%)
Jul 25, 2011	10.68	10.88	10.61	10.83	248,809	+0.20(+1.89%)
Jul 22, 2011	10.64	10.69	10.61	10.62	307,178	+0.06(+0.61%)
Jul 21, 2011	10.58	10.66	10.53	10.56	195,345	-0.00(-0.03%)
Jul 20, 2011	10.71	10.82	10.46	10.56	206,524	-0.12(-1.12%)
Jul 19, 2011	10.58	10.78	10.58	10.68	332,293	+0.18(+1.75%)
Jul 18, 2011	11.33	11.33	10.29	10.50	987,319	-1.16(-9.95%)
Jul 15, 2011	11.74	11.74	11.51	11.66	181,317	-0.07(-0.61%)
Jul 14, 2011	11.78	11.89	11.59	11.73	242,447	-0.03(-0.23%)
Jul 13, 2011	11.65	11.76	11.61	11.76	167,085	+0.16(+1.38%)
Jul 12, 2011	11.62	11.72	11.42	11.60	152,942	-0.06(-0.55%)
Jul 11, 2011	11.74	11.84	11.45	11.66	242,665	-0.21(-1.78%)
Jul 08, 2011	11.69	11.87	11.69	11.87	128,111	+0.06(+0.47%)
Jul 07, 2011	11.86	11.88	11.66	11.82	261,116	+0.03(+0.26%)
Jul 06, 2011	11.58	11.84	11.52	11.79	302,391	+0.22(+1.91%)
Jul 05, 2011	11.44	11.62	11.40	11.57	259,993	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.