Indicators

Hershey Co (NY: HSY )

207.39 -0.78 (-0.37%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.66	43.04	42.55	42.86	1,537,807	+0.13(+0.30%)
Apr 28, 2011	42.46	42.76	42.33	42.73	1,976,096	-0.08(-0.19%)
Apr 27, 2011	42.38	43.05	42.14	42.81	2,011,601	+0.28(+0.66%)
Apr 26, 2011	41.16	43.22	41.03	42.53	4,825,394	+0.48(+1.13%)
Apr 25, 2011	41.74	42.07	41.63	42.06	1,434,170	-0.09(-0.21%)
Apr 21, 2011	42.18	42.35	42.02	42.15	866,188	+0.13(+0.30%)
Apr 20, 2011	42.15	42.32	41.93	42.02	1,420,411	+0.05(+0.12%)
Apr 19, 2011	42.09	42.10	41.72	41.97	1,083,303	-0.02(-0.05%)
Apr 18, 2011	42.27	42.35	41.96	41.99	1,133,943	-0.56(-1.33%)
Apr 15, 2011	42.27	42.55	42.06	42.55	1,160,908	+0.41(+0.97%)
Apr 14, 2011	41.95	42.41	41.87	42.15	1,533,106	+0.17(+0.41%)
Apr 13, 2011	41.83	42.14	41.82	41.98	1,344,213	+0.16(+0.39%)
Apr 12, 2011	41.56	42.04	41.55	41.81	1,408,359	+0.15(+0.36%)
Apr 11, 2011	41.58	41.95	41.41	41.66	1,861,621	+0.29(+0.70%)
Apr 08, 2011	41.29	41.70	41.20	41.37	1,372,918	+0.06(+0.14%)
Apr 07, 2011	41.23	41.36	41.09	41.31	1,286,391	-0.03(-0.07%)
Apr 06, 2011	41.18	41.57	41.08	41.34	1,355,225	+0.26(+0.63%)
Apr 05, 2011	40.62	41.14	40.57	41.08	1,412,013	+0.46(+1.13%)
Apr 04, 2011	40.37	40.69	40.36	40.62	1,398,912	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.