Indicators

Sps Commerce Inc (NQ: SPSC )

193.74 +5.61 (+2.98%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.835	7.910	7.670	7.750	366,954	-0.08(-1.05%)
Feb 25, 2011	8.000	8.000	7.815	7.832	26,222	-0.09(-1.17%)
Feb 24, 2011	7.965	7.970	7.725	7.925	78,098	-0.04(-0.56%)
Feb 23, 2011	7.980	8.070	7.920	7.970	39,032	+0.08(+1.01%)
Feb 22, 2011	8.300	8.340	7.860	7.890	133,348	-0.48(-5.68%)
Feb 18, 2011	8.390	8.400	8.195	8.365	23,096	+0.02(+0.18%)
Feb 17, 2011	8.270	8.405	8.110	8.350	109,886	+0.10(+1.21%)
Feb 16, 2011	8.220	8.310	8.165	8.250	60,706	+0.14(+1.79%)
Feb 15, 2011	8.230	8.325	8.005	8.105	81,352	-0.12(-1.46%)
Feb 14, 2011	8.325	8.650	8.150	8.225	25,054	-0.10(-1.14%)
Feb 11, 2011	8.175	8.580	8.155	8.320	110,220	+0.16(+1.96%)
Feb 10, 2011	7.780	8.375	7.780	8.160	82,180	-0.34(-4.00%)
Feb 09, 2011	8.525	8.635	8.405	8.500	97,170	-0.07(-0.82%)
Feb 08, 2011	8.010	8.570	8.005	8.570	112,404	+0.50(+6.20%)
Feb 07, 2011	7.885	8.075	7.885	8.070	15,498	+0.18(+2.28%)
Feb 04, 2011	7.690	7.935	7.690	7.890	11,030	+0.12(+1.54%)
Feb 03, 2011	7.905	7.915	7.680	7.770	4,946	-0.08(-1.02%)
Feb 02, 2011	8.165	8.165	7.680	7.850	12,006	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.