Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.100 2.200 2.000 2.100 1,844,808 +0.06(+2.94%)
Nov 29, 2011 2.200 2.200 2.040 2.040 177,007 -0.07(-3.32%)
Nov 28, 2011 2.100 2.200 2.100 2.110 108,323 +0.02(+0.96%)
Nov 25, 2011 2.100 2.100 2.090 2.090 20,000 -0.01(-0.48%)
Nov 24, 2011 2.050 2.100 2.000 2.100 15,100 +0.04(+1.94%)
Nov 23, 2011 2.010 2.120 1.950 2.060 30,071 -0.06(-2.83%)
Nov 22, 2011 1.900 2.120 1.900 2.120 292,750 +0.22(+11.58%)
Nov 21, 2011 1.870 1.900 1.860 1.900 131,705 +0.00(+0.00%)
Nov 18, 2011 1.780 1.910 1.780 1.900 397,951 +0.15(+8.57%)
Nov 17, 2011 2.100 2.100 1.750 1.750 1,349,830 -0.35(-16.67%)
Nov 16, 2011 2.110 2.110 2.100 2.100 8,500 -0.05(-2.33%)
Nov 15, 2011 2.110 2.150 2.050 2.150 35,600 +0.05(+2.38%)
Nov 14, 2011 2.100 2.240 2.100 2.100 217,750 -0.10(-4.55%)
Nov 11, 2011 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 10, 2011 2.110 2.200 2.060 2.200 17,901 +0.06(+2.80%)
Nov 09, 2011 2.250 2.250 2.140 2.140 55,374 -0.16(-6.96%)
Nov 08, 2011 2.270 2.300 2.270 2.300 9,980 +0.07(+3.14%)
Nov 07, 2011 2.200 2.300 2.200 2.230 5,662 -0.07(-3.04%)
Nov 04, 2011 2.290 2.350 2.180 2.300 70,814 -0.05(-2.13%)
Nov 03, 2011 2.410 2.410 2.350 2.350 294,630 -0.05(-2.08%)
Nov 02, 2011 2.230 2.420 2.230 2.400 837,235 +0.20(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.