Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.030 9.297 8.940 9.272 496,138 +0.59(+6.74%)
Nov 29, 2011 8.687 8.761 8.613 8.687 101,866 +0.03(+0.29%)
Nov 28, 2011 8.813 8.979 8.564 8.662 172,861 +0.24(+2.87%)
Nov 25, 2011 8.423 8.531 8.382 8.420 67,788 +0.00(+0.04%)
Nov 23, 2011 8.665 8.776 8.398 8.416 246,549 -0.34(-3.92%)
Nov 22, 2011 8.698 8.849 8.604 8.759 263,022 +0.11(+1.25%)
Nov 21, 2011 8.752 8.867 8.362 8.651 229,234 -0.22(-2.44%)
Nov 18, 2011 8.889 9.001 8.777 8.867 222,116 +0.03(+0.37%)
Nov 17, 2011 9.673 9.716 8.625 8.835 580,095 -0.83(-8.63%)
Nov 16, 2011 9.586 9.933 9.535 9.669 203,963 +0.03(+0.26%)
Nov 15, 2011 9.481 9.695 9.424 9.644 159,195 +0.00(+0.04%)
Nov 14, 2011 9.781 9.864 9.492 9.640 177,462 -0.12(-1.18%)
Nov 11, 2011 9.658 9.908 9.611 9.756 264,606 +0.27(+2.82%)
Nov 10, 2011 9.651 9.709 9.225 9.489 148,835 +0.07(+0.73%)
Nov 09, 2011 9.720 9.785 9.328 9.420 223,315 -0.53(-5.34%)
Nov 08, 2011 10.12 10.12 9.752 9.951 192,152 -0.07(-0.68%)
Nov 07, 2011 10.04 10.08 9.803 10.02 184,599 -0.05(-0.50%)
Nov 04, 2011 9.951 10.18 9.915 10.07 102,578 +0.05(+0.47%)
Nov 03, 2011 10.04 10.08 9.687 10.02 174,586 +0.20(+1.98%)
Nov 02, 2011 9.890 10.03 9.669 9.828 182,266 +0.26(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.