Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.72 +0.46 (+0.99%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.5647	0.5979	0.5561	0.5818	36,569,544	-0.01(-2.40%)
Jul 28, 2011	0.5998	0.6275	0.5786	0.5961	25,496,082	-0.00(-0.74%)
Jul 27, 2011	0.6524	0.6524	0.5964	0.6006	59,367,468	-0.07(-10.95%)
Jul 26, 2011	0.6699	0.6975	0.6699	0.6744	32,812,306	+0.02(+2.50%)
Jul 25, 2011	0.6638	0.6723	0.6439	0.6579	18,985,874	-0.03(-3.82%)
Jul 22, 2011	0.6786	0.6905	0.6786	0.6841	43,824,580	+0.04(+6.77%)
Jul 21, 2011	0.6190	0.6444	0.5946	0.6407	34,740,148	+0.02(+2.74%)
Jul 20, 2011	0.6473	0.6535	0.6121	0.6236	23,208,214	-0.01(-1.29%)
Jul 19, 2011	0.5930	0.6358	0.5930	0.6318	34,400,148	+0.06(+9.90%)
Jul 18, 2011	0.5932	0.6002	0.5622	0.5749	27,785,836	-0.03(-4.30%)
Jul 15, 2011	0.6033	0.6038	0.5790	0.6007	26,499,828	+0.01(+1.58%)
Jul 14, 2011	0.6216	0.6439	0.5875	0.5913	44,629,620	-0.03(-4.50%)
Jul 13, 2011	0.6409	0.6490	0.6123	0.6192	29,370,620	-0.01(-1.06%)
Jul 12, 2011	0.6636	0.6667	0.6159	0.6258	50,155,980	-0.06(-8.54%)
Jul 11, 2011	0.7071	0.7262	0.6783	0.6842	24,499,748	-0.04(-5.14%)
Jul 08, 2011	0.7261	0.7290	0.6978	0.7213	18,306,652	-0.03(-4.48%)
Jul 07, 2011	0.7330	0.7674	0.7274	0.7551	20,394,642	+0.04(+5.91%)
Jul 06, 2011	0.7224	0.7227	0.6953	0.7130	11,385,438	-0.02(-2.32%)
Jul 05, 2011	0.7464	0.7545	0.7190	0.7299	16,733,572	-0.02(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.