Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.3125	0.3400	0.3125	0.3200	29,092	+0.01(+3.23%)
Feb 25, 2011	0.3135	0.3135	0.3100	0.3100	1,600	+0.00(+0.00%)
Feb 24, 2011	0.3100	0.3305	0.3100	0.3100	7,369	-0.02(-6.06%)
Feb 23, 2011	0.3400	0.3400	0.3300	0.3300	5,400	-0.00(-0.48%)
Feb 22, 2011	0.3400	0.3400	0.3300	0.3316	25,187	-0.02(-5.23%)
Feb 18, 2011	0.2951	0.3500	0.2951	0.3499	103,565	+0.04(+14.72%)
Feb 17, 2011	0.3050	0.3050	0.3050	0.3050	300	+0.01(+5.06%)
Feb 16, 2011	0.3100	0.3100	0.2903	0.2903	7,627	-0.01(-3.23%)
Feb 15, 2011	0.2930	0.3000	0.2930	0.3000	1,210	+0.00(+0.00%)
Feb 14, 2011	0.2800	0.3199	0.2800	0.3000	47,915	-0.00(-0.33%)
Feb 11, 2011	0.3001	0.3010	0.3001	0.3010	400	+0.01(+1.96%)
Feb 10, 2011	0.3020	0.3300	0.2950	0.2952	13,666	-0.02(-7.75%)
Feb 09, 2011	0.3100	0.3200	0.3100	0.3200	9,956	+0.01(+3.23%)
Feb 07, 2011	0.3200	0.3100	0.3100	0.3100	28,700	+0.01(+3.33%)
Feb 04, 2011	0.3100	0.3100	0.2901	0.3000	33,367	-0.01(-3.23%)
Feb 03, 2011	0.3300	0.3300	0.3100	0.3100	8,000	-0.01(-3.13%)
Feb 02, 2011	0.3200	0.3300	0.3200	0.3200	6,700	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.