Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.095 5.261 5.086 5.244 145,538 +0.10(+1.87%)
Apr 29, 2010 5.086 5.261 5.086 5.147 15,284 +0.02(+0.34%)
Apr 28, 2010 5.086 5.174 4.981 5.130 54,568 +0.12(+2.45%)
Apr 27, 2010 4.876 5.086 4.876 5.007 1,710 -0.12(-2.39%)
Apr 26, 2010 5.060 5.139 5.016 5.130 85,751 +0.11(+2.09%)
Apr 23, 2010 4.867 5.025 4.867 5.025 75,476 -0.02(-0.35%)
Apr 22, 2010 5.042 5.042 4.946 5.042 31,400 +0.00(+0.00%)
Apr 21, 2010 5.033 5.086 4.928 5.042 125,595 +0.00(+0.00%)
Apr 20, 2010 5.042 5.060 4.841 5.042 16,193 +0.04(+0.88%)
Apr 19, 2010 5.042 5.112 4.955 4.998 17,675 -0.04(-0.87%)
Apr 16, 2010 5.121 5.121 4.998 5.042 1,596 -0.00(-0.00%)
Apr 15, 2010 5.042 5.042 5.007 5.042 5,013 +0.00(+0.00%)
Apr 14, 2010 4.841 5.130 4.841 5.042 76,960 +0.00(+0.00%)
Apr 13, 2010 5.042 5.042 4.955 5.042 51,070 +0.00(+0.00%)
Apr 12, 2010 5.042 5.042 5.012 5.042 8,467 +0.00(+0.00%)
Apr 09, 2010 5.099 5.099 4.998 5.042 24,360 +0.00(+0.00%)
Apr 08, 2010 4.911 5.042 4.902 5.042 5,359 +0.01(+0.18%)
Apr 07, 2010 4.832 5.042 4.823 5.033 22,522 +0.05(+1.05%)
Apr 06, 2010 4.989 4.998 4.981 4.981 3,191 -0.02(-0.35%)
Apr 05, 2010 4.893 5.218 4.648 4.998 978,999 -0.03(-0.52%)
Apr 01, 2010 5.025 5.025 5.025 5.025 3,649 -0.03(-0.52%)
Mar 31, 2010 5.086 5.086 5.051 5.051 22,936 +0.01(+0.17%)
Mar 30, 2010 5.042 5.042 5.042 5.042 114 +0.04(+0.88%)
Mar 29, 2010 5.130 5.165 4.998 4.998 11,090 -0.04(-0.87%)
Mar 24, 2010 5.042 5.042 5.042 5.042 0 -0.10(-1.96%)
Mar 22, 2010 5.143 5.143 5.143 5.143 0 -0.12(-2.25%)
Mar 19, 2010 4.955 5.261 4.955 5.261 1,367 +0.04(+0.84%)
Mar 18, 2010 5.261 5.270 5.209 5.218 57,737 -0.05(-1.03%)
Mar 17, 2010 5.472 5.472 5.261 5.272 7,761 +0.18(+3.48%)
Mar 16, 2010 4.955 5.147 4.955 5.095 2,395 -0.03(-0.51%)
Mar 15, 2010 5.121 5.174 4.841 5.121 9,452 +0.03(+0.52%)
Mar 11, 2010 5.095 5.095 5.095 5.095 0 +0.02(+0.35%)
Mar 10, 2010 5.340 5.340 4.893 5.077 40,499 -0.19(-3.66%)
Mar 09, 2010 5.323 5.367 5.130 5.270 7,686 -0.12(-2.28%)
Mar 08, 2010 5.314 5.398 5.314 5.393 847 -0.02(-0.32%)
Mar 05, 2010 5.481 5.481 5.393 5.410 18,057 +0.01(+0.16%)
Mar 04, 2010 5.130 5.560 5.069 5.402 12,774 +0.26(+5.12%)
Mar 03, 2010 5.025 5.397 5.007 5.139 1,634 -0.01(-0.17%)
Mar 02, 2010 5.139 5.147 5.139 5.147 4,675 +0.00(+0.00%)
Mar 01, 2010 5.261 5.261 5.147 5.147 73,265 -0.20(-3.77%)
Feb 26, 2010 5.121 5.349 5.121 5.349 2,367 +0.25(+4.99%)
Feb 25, 2010 5.200 5.261 5.086 5.095 1,973 -0.12(-2.35%)
Feb 24, 2010 5.226 5.226 5.191 5.218 116,318 -0.06(-1.16%)
Feb 23, 2010 5.218 5.340 5.191 5.279 14,026 +0.09(+1.65%)
Feb 22, 2010 5.218 5.226 5.165 5.193 7,584 -0.04(-0.80%)
Feb 19, 2010 5.235 5.235 5.226 5.235 2,253 +0.02(+0.33%)
Feb 17, 2010 5.174 5.218 5.218 5.218 10,263 -0.04(-0.83%)
Feb 16, 2010 5.261 5.314 5.261 5.261 2,917 +0.00(+0.00%)
Feb 11, 2010 5.218 5.261 5.261 5.261 4,561 -0.06(-1.15%)
Feb 08, 2010 5.297 5.323 5.323 5.323 2,052 +0.02(+0.33%)
Feb 05, 2010 5.261 5.305 5.261 5.305 1,482 +0.00(+0.00%)
Feb 04, 2010 5.289 5.305 5.289 5.305 2,065 -0.11(-2.10%)
Feb 03, 2010 5.384 5.419 5.384 5.419 2,508 -0.05(-0.96%)
Feb 02, 2010 5.481 5.621 5.472 5.472 17,219 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.