Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.3495	0.3495	0.3400	0.3400	1,190	+0.00(+0.00%)
Aug 30, 2010	0.3400	0.3400	0.3360	0.3400	500	-0.01(-2.86%)
Aug 26, 2010	0.3500	0.3500	0.3500	0.3500	10,100	+0.01(+2.97%)
Aug 25, 2010	0.3301	0.3399	0.3301	0.3399	200	+0.01(+3.00%)
Aug 24, 2010	0.3400	0.3400	0.3300	0.3300	2,600	-0.01(-2.94%)
Aug 23, 2010	0.3400	0.3500	0.3400	0.3400	10,800	-0.01(-2.86%)
Aug 20, 2010	0.3500	0.3500	0.3500	0.3500	5,200	+0.00(+0.00%)
Aug 19, 2010	0.3500	0.3500	0.3500	0.3500	2,000	+0.01(+2.94%)
Aug 18, 2010	0.3400	0.3448	0.3400	0.3400	1,500	+0.01(+2.66%)
Aug 17, 2010	0.3500	0.3600	0.2840	0.3312	24,782	-0.02(-6.70%)
Aug 16, 2010	0.3325	0.3550	0.3325	0.3550	12,288	+0.00(+0.00%)
Aug 13, 2010	0.3550	0.3550	0.3500	0.3550	2,300	+0.01(+4.14%)
Aug 12, 2010	0.3500	0.3500	0.3409	0.3409	1,100	-0.01(-2.88%)
Aug 10, 2010	0.3500	0.3510	0.3510	0.3510	500	-0.02(-4.41%)
Aug 09, 2010	0.3505	0.3672	0.3500	0.3672	1,500	+0.00(+0.05%)
Aug 05, 2010	0.3600	0.3670	0.3670	0.3670	17,000	+0.02(+4.86%)
Aug 04, 2010	0.3500	0.3500	0.3500	0.3500	500	+0.00(+0.00%)
Aug 03, 2010	0.3600	0.3601	0.3500	0.3500	9,524	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.