Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.26 -0.74 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5617	0.5813	0.5607	0.5769	11,726,414	+0.01(+1.87%)
Oct 28, 2010	0.5664	0.5698	0.5454	0.5663	15,096,120	+0.00(+0.25%)
Oct 27, 2010	0.5192	0.5657	0.5191	0.5649	21,273,872	+0.04(+7.81%)
Oct 25, 2010	0.5152	0.5327	0.5152	0.5240	13,449,435	+0.02(+3.29%)
Oct 22, 2010	0.4789	0.5097	0.4789	0.5073	32,322,690	+0.03(+5.92%)
Oct 21, 2010	0.4886	0.4911	0.4654	0.4789	23,906,486	-0.01(-1.49%)
Oct 20, 2010	0.4786	0.4935	0.4691	0.4861	26,416,860	+0.01(+1.67%)
Oct 19, 2010	0.4834	0.5041	0.4625	0.4781	41,004,896	-0.02(-4.19%)
Oct 18, 2010	0.5083	0.5083	0.4866	0.4991	23,059,248	-0.01(-2.32%)
Oct 15, 2010	0.5100	0.5152	0.4879	0.5109	24,244,602	+0.01(+2.28%)
Oct 14, 2010	0.5046	0.5138	0.4908	0.4995	20,956,498	-0.00(-0.82%)
Oct 13, 2010	0.5061	0.5114	0.4897	0.5037	29,675,314	+0.00(+0.46%)
Oct 12, 2010	0.4848	0.5075	0.4761	0.5014	19,864,062	+0.01(+2.13%)
Oct 11, 2010	0.4821	0.5051	0.4821	0.4909	22,075,074	+0.01(+1.82%)
Oct 08, 2010	0.4821	0.4843	0.4483	0.4821	31,799,912	+0.02(+3.26%)
Oct 07, 2010	0.4657	0.4735	0.4506	0.4669	22,577,564	+0.00(+0.03%)
Oct 06, 2010	0.4829	0.4837	0.4498	0.4668	24,051,226	-0.02(-3.44%)
Oct 05, 2010	0.4645	0.4877	0.4645	0.4834	26,243,252	+0.03(+6.25%)
Oct 04, 2010	0.4715	0.4718	0.4391	0.4549	27,450,192	-0.02(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.