Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 29, 2009 12.70 12.70 12.70 12.70 0 -0.15(-1.17%)
Dec 28, 2009 13.00 13.00 12.85 12.85 1,769 +0.20(+1.58%)
Dec 21, 2009 12.65 12.65 12.65 0 +0.40(+3.27%)
Dec 18, 2009 12.25 12.25 12.25 12.25 830 -0.55(-4.30%)
Dec 09, 2009 12.80 12.80 12.80 0 -0.65(-4.83%)
Dec 04, 2009 13.45 13.45 13.45 13.45 0 +0.05(+0.37%)
Dec 02, 2009 13.40 13.40 13.40 0 +0.40(+3.08%)
Dec 01, 2009 13.00 13.00 13.00 13.00 100 -1.35(-9.41%)
Nov 25, 2009 14.35 14.35 14.35 0 +0.35(+2.50%)
Nov 23, 2009 14.00 14.00 14.00 0 +0.45(+3.32%)
Nov 17, 2009 13.55 13.55 13.55 13.55 0 -0.60(-4.24%)
Nov 16, 2009 14.15 14.15 14.15 14.15 440 +0.00(+0.00%)
Nov 13, 2009 14.15 14.15 14.15 14.15 500 +0.45(+3.28%)
Nov 10, 2009 13.70 13.70 13.70 13.70 0 -0.50(-3.52%)
Nov 09, 2009 14.20 14.20 14.20 14.20 100 +0.45(+3.27%)
Oct 30, 2009 13.75 13.75 13.75 13.75 0 +0.50(+3.77%)
Oct 29, 2009 13.10 13.25 13.10 13.25 210 -0.50(-3.64%)
Oct 28, 2009 13.75 13.75 13.75 13.75 300 -0.15(-1.08%)
Oct 20, 2009 13.90 13.90 13.90 0 +0.40(+2.96%)
Oct 19, 2009 13.50 13.50 13.50 13.50 310 -0.70(-4.93%)
Oct 16, 2009 14.20 14.20 14.20 14.20 306 -0.40(-2.74%)
Oct 13, 2009 14.60 14.60 14.60 0 +0.45(+3.18%)
Oct 12, 2009 14.15 14.15 14.15 14.15 367 +0.05(+0.35%)
Oct 08, 2009 14.10 14.10 14.10 14.10 0 +0.35(+2.55%)
Oct 07, 2009 13.90 13.90 13.75 13.75 12,313 +0.85(+6.59%)
Oct 06, 2009 12.90 12.90 12.90 12.90 500 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.