Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.4800 0.4500 0.4500 0.4500 87,500 -0.02(-4.26%)
Dec 30, 2009 0.4300 0.4900 0.4300 0.4700 90,229 +0.03(+6.82%)
Dec 29, 2009 0.4000 0.4400 0.4000 0.4400 88,800 +0.03(+7.32%)
Dec 28, 2009 0.4100 0.4200 0.4100 0.4100 23,339 +0.01(+2.50%)
Dec 24, 2009 0.3900 0.4200 0.3900 0.4000 10,400 -0.01(-2.03%)
Dec 23, 2009 0.3900 0.4200 0.3831 0.4083 66,790 -0.00(-0.41%)
Dec 22, 2009 0.4000 0.4100 0.4000 0.4100 17,500 +0.02(+5.13%)
Dec 21, 2009 0.4250 0.4250 0.3900 0.3900 16,201 -0.02(-4.88%)
Dec 18, 2009 0.4200 0.4200 0.4000 0.4100 3,800 -0.01(-2.38%)
Dec 17, 2009 0.4000 0.4300 0.4000 0.4200 10,794 +0.04(+10.53%)
Dec 16, 2009 0.3800 0.3800 0.3800 0.3800 900 -0.04(-9.52%)
Dec 15, 2009 0.4200 0.4200 0.3900 0.4200 12,535 +0.01(+2.44%)
Dec 11, 2009 0.4100 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Dec 10, 2009 0.4000 0.4200 0.4000 0.4200 400 +0.02(+5.00%)
Dec 09, 2009 0.4100 0.4200 0.3900 0.4000 23,946 -0.02(-4.76%)
Dec 08, 2009 0.4100 0.4200 0.4100 0.4200 2,828 +0.01(+2.44%)
Dec 07, 2009 0.4000 0.4100 0.3900 0.4100 7,603 +0.02(+4.17%)
Dec 04, 2009 0.3800 0.4000 0.3700 0.3936 28,688 +0.00(+0.92%)
Dec 03, 2009 0.3800 0.3934 0.3600 0.3900 41,450 +0.02(+5.38%)
Dec 02, 2009 0.3700 0.3900 0.3700 0.3701 4,500 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.