Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4200 0.4400 0.4200 0.4200 17,756 -0.00(-0.02%)
Sep 29, 2009 0.4600 0.4800 0.4201 0.4201 34,300 -0.03(-6.64%)
Sep 28, 2009 0.4400 0.4700 0.4400 0.4500 19,985 -0.03(-6.25%)
Sep 25, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 24, 2009 0.4701 0.4899 0.4600 0.4800 16,600 -0.01(-2.04%)
Sep 23, 2009 0.4650 0.4900 0.4500 0.4900 65,704 +0.02(+4.50%)
Sep 22, 2009 0.4400 0.4700 0.4300 0.4689 19,750 +0.01(+1.93%)
Sep 21, 2009 0.4300 0.4600 0.4300 0.4600 5,500 +0.02(+4.55%)
Sep 18, 2009 0.4600 0.4700 0.4200 0.4400 39,812 +0.00(+0.00%)
Sep 17, 2009 0.4400 0.4400 0.4105 0.4400 30,800 +0.01(+2.35%)
Sep 16, 2009 0.4400 0.4400 0.4206 0.4299 3,597 +0.00(+0.00%)
Sep 15, 2009 0.4101 0.4300 0.4100 0.4299 31,400 +0.02(+4.80%)
Sep 14, 2009 0.4300 0.4300 0.4100 0.4102 21,400 +0.00(+0.02%)
Sep 11, 2009 0.4200 0.4400 0.4100 0.4101 23,600 +0.00(+0.00%)
Sep 10, 2009 0.4100 0.4300 0.4100 0.4101 9,456 -0.01(-2.36%)
Sep 09, 2009 0.4102 0.4300 0.4100 0.4200 7,589 +0.00(+0.00%)
Sep 08, 2009 0.4300 0.4400 0.4200 0.4200 32,000 +0.01(+2.44%)
Sep 04, 2009 0.4100 0.4500 0.4100 0.4100 6,920 +0.00(+0.00%)
Sep 03, 2009 0.4100 0.4800 0.4003 0.4100 53,902 -0.00(-0.02%)
Sep 02, 2009 0.4200 0.4298 0.4000 0.4101 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.