Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.68 +0.44 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.804 2.880 2.740 2.756 171,509 -0.09(-3.19%)
Aug 28, 2009 2.786 2.846 2.759 2.846 121,201 +0.06(+2.17%)
Aug 27, 2009 2.871 2.919 2.747 2.786 221,589 -0.10(-3.46%)
Aug 26, 2009 2.871 2.925 2.853 2.886 121,575 +0.03(+1.06%)
Aug 25, 2009 2.949 2.952 2.850 2.856 262,924 -0.09(-3.08%)
Aug 24, 2009 2.955 2.974 2.919 2.946 164,132 -0.01(-0.21%)
Aug 21, 2009 2.853 3.013 2.831 2.952 227,070 +0.11(+3.83%)
Aug 20, 2009 2.916 2.949 2.837 2.843 162,517 -0.11(-3.59%)
Aug 19, 2009 2.850 2.949 2.830 2.949 129,361 +0.07(+2.31%)
Aug 18, 2009 2.868 2.971 2.850 2.883 206,500 -0.08(-2.66%)
Aug 17, 2009 3.052 3.052 2.801 2.962 386,758 -0.17(-5.42%)
Aug 14, 2009 3.155 3.195 3.031 3.131 184,626 -0.07(-2.08%)
Aug 13, 2009 3.198 3.237 3.143 3.198 149,172 +0.08(+2.61%)
Aug 12, 2009 3.031 3.149 3.031 3.117 225,152 +0.07(+2.41%)
Aug 11, 2009 2.995 3.103 2.995 3.043 166,123 +0.01(+0.40%)
Aug 10, 2009 3.028 3.137 3.028 3.031 335,978 -0.05(-1.48%)
Aug 07, 2009 3.046 3.177 3.046 3.077 269,122 +0.05(+1.60%)
Aug 06, 2009 3.040 3.040 2.998 3.028 202,148 -0.01(-0.40%)
Aug 05, 2009 3.028 3.080 2.998 3.040 416,901 -0.06(-2.05%)
Aug 04, 2009 3.192 3.225 3.046 3.104 253,988 -0.09(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.