Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.306 4.306 4.306 4.306 228 -0.57(-11.69%)
Oct 30, 2008 4.876 4.955 4.244 4.876 15,644 -0.08(-1.59%)
Oct 29, 2008 4.928 4.954 4.928 4.954 304 +0.14(+2.91%)
Oct 27, 2008 4.955 4.814 4.814 4.814 10,947 -0.18(-3.68%)
Oct 24, 2008 4.998 4.998 4.998 4.998 1,590 -0.03(-0.52%)
Oct 23, 2008 5.042 5.042 4.902 5.025 1,710 -0.20(-3.86%)
Oct 22, 2008 5.226 5.226 5.226 5.226 0 +0.00(+0.00%)
Oct 21, 2008 5.130 5.226 5.130 5.226 228 +0.32(+6.43%)
Oct 20, 2008 5.121 5.121 4.911 4.911 2,166 +0.00(+0.00%)
Oct 17, 2008 4.911 4.911 4.911 4.911 114 -0.13(-2.61%)
Oct 16, 2008 4.788 5.042 4.788 5.042 3,079 +0.13(+2.68%)
Oct 15, 2008 4.946 5.161 4.911 4.911 2,052 -0.05(-1.06%)
Oct 14, 2008 4.963 4.963 4.955 4.963 1,368 -0.12(-2.41%)
Oct 13, 2008 4.823 5.612 4.805 5.086 139,923 +0.44(+9.43%)
Oct 10, 2008 4.911 4.911 4.516 4.648 38,464 -0.41(-8.15%)
Oct 09, 2008 5.060 5.060 5.060 5.060 340 -0.07(-1.37%)
Oct 08, 2008 5.218 5.323 5.130 5.130 96,921 -0.12(-2.34%)
Oct 07, 2008 5.042 5.253 5.086 5.253 24,269 +0.21(+4.17%)
Oct 06, 2008 5.086 5.130 4.998 5.042 145,397 -0.08(-1.47%)
Oct 03, 2008 5.305 5.305 5.095 5.118 570 +0.01(+0.27%)
Oct 02, 2008 5.104 5.288 5.104 5.104 3,193 -0.16(-3.00%)
Oct 01, 2008 5.261 5.261 5.261 5.261 2,394 +0.00(+0.00%)
Sep 30, 2008 5.261 5.384 5.261 5.261 1,368 +0.00(+0.00%)
Sep 29, 2008 5.691 5.700 5.042 5.261 95,221 -0.26(-4.76%)
Sep 24, 2008 5.524 5.524 5.524 5.524 0 +0.04(+0.64%)
Sep 23, 2008 5.638 5.910 5.481 5.489 5,080 -0.22(-3.84%)
Sep 22, 2008 5.963 5.963 5.709 5.709 3,307 +0.01(+0.15%)
Sep 19, 2008 5.665 5.700 5.393 5.700 4,775 +0.00(+0.00%)
Sep 18, 2008 6.033 6.033 5.700 5.700 4,220 +0.00(+0.00%)
Sep 17, 2008 6.235 6.314 5.612 5.700 26,986 -0.46(-7.41%)
Sep 16, 2008 6.524 6.524 6.094 6.156 4,294 -0.29(-4.52%)
Sep 15, 2008 6.586 6.586 6.410 6.447 484 -0.09(-1.45%)
Sep 12, 2008 6.656 6.656 6.542 6.542 342 +0.01(+0.13%)
Sep 11, 2008 6.533 6.533 6.533 6.533 114 +0.08(+1.22%)
Sep 10, 2008 6.673 6.673 6.454 6.454 1,236 -0.11(-1.60%)
Sep 09, 2008 6.743 6.743 6.559 6.559 1,596 -0.05(-0.73%)
Sep 08, 2008 6.787 6.787 6.586 6.607 684 -0.19(-2.77%)
Sep 05, 2008 6.866 6.875 6.752 6.796 4,949 +0.00(+0.00%)
Sep 04, 2008 6.875 6.875 6.761 6.796 1,579 +0.00(+0.00%)
Sep 03, 2008 6.840 6.840 6.766 6.796 7,586 -0.04(-0.64%)
Sep 02, 2008 6.533 6.866 6.507 6.840 15,536 +0.25(+3.86%)
Aug 29, 2008 6.656 6.770 6.586 6.586 1,041 -0.01(-0.13%)
Aug 28, 2008 6.866 6.875 6.322 6.594 19,039 -0.20(-2.97%)
Aug 27, 2008 6.875 6.875 6.787 6.796 7,016 -0.08(-1.15%)
Aug 26, 2008 6.875 6.875 6.752 6.875 79,744 +0.04(+0.51%)
Aug 25, 2008 6.901 6.919 6.752 6.840 4,447 -0.06(-0.89%)
Aug 22, 2008 6.796 6.901 6.621 6.901 62,738 +0.01(+0.13%)
Aug 21, 2008 6.682 6.910 6.489 6.892 110,098 +0.29(+4.38%)
Aug 20, 2008 6.330 6.691 6.330 6.603 3,193 +0.11(+1.76%)
Aug 19, 2008 6.454 6.629 6.454 6.489 43,220 +0.04(+0.68%)
Aug 18, 2008 6.445 6.770 6.445 6.445 42,385 +0.00(+0.00%)
Aug 15, 2008 6.445 6.866 6.445 6.445 107,904 +0.00(+0.00%)
Aug 14, 2008 6.340 6.717 6.138 6.445 121,665 +0.18(+2.80%)
Aug 13, 2008 5.218 6.928 5.218 6.270 343,259 +2.38(+61.04%)
Aug 12, 2008 4.297 4.455 3.893 3.893 15,166 -0.40(-9.39%)
Aug 11, 2008 4.262 4.297 4.262 4.297 228 -0.10(-2.20%)
Aug 08, 2008 4.262 4.402 4.262 4.393 1,938 +0.11(+2.66%)
Aug 07, 2008 4.227 4.560 4.227 4.279 14,124 -0.11(-2.40%)
Aug 06, 2008 4.121 4.402 4.016 4.385 3,397 +0.22(+5.26%)
Aug 05, 2008 4.393 4.472 4.130 4.165 42,729 -0.09(-2.06%)
Aug 04, 2008 4.604 4.805 4.253 4.253 53,106 -0.48(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.