Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6500 0.6575 0.6300 0.6500 8,900 +0.00(+0.00%)
Feb 28, 2008 0.6500 0.6500 0.6300 0.6500 8,300 +0.00(+0.46%)
Feb 27, 2008 0.6400 0.6470 0.6174 0.6470 9,000 -0.00(-0.45%)
Feb 26, 2008 0.6400 0.6500 0.6100 0.6499 36,600 +0.00(+0.76%)
Feb 25, 2008 0.6200 0.6489 0.6200 0.6450 8,300 -0.00(-0.66%)
Feb 22, 2008 0.6450 0.6525 0.6310 0.6493 17,800 -0.00(-0.11%)
Feb 21, 2008 0.6501 0.6590 0.6310 0.6500 48,150 -0.01(-0.76%)
Feb 20, 2008 0.6599 0.6600 0.6500 0.6550 19,100 -0.00(-0.74%)
Feb 19, 2008 0.6500 0.6599 0.6311 0.6599 12,900 +0.00(+0.37%)
Feb 18, 2008 0.6400 0.6599 0.6395 0.6575 0 +0.00(+0.00%)
Feb 15, 2008 0.6400 0.6599 0.6395 0.6575 5,960 +0.02(+2.73%)
Feb 14, 2008 0.6400 0.6400 0.6200 0.6400 12,900 +0.00(+0.00%)
Feb 13, 2008 0.6500 0.6600 0.6200 0.6400 16,100 +0.00(+0.00%)
Feb 12, 2008 0.6310 0.6500 0.6300 0.6400 52,700 -0.01(-1.52%)
Feb 11, 2008 0.6300 0.6500 0.6300 0.6499 11,400 +0.02(+3.00%)
Feb 08, 2008 0.6300 0.6500 0.6300 0.6310 4,100 +0.00(+0.14%)
Feb 07, 2008 0.6501 0.6600 0.6301 0.6301 4,900 -0.02(-3.05%)
Feb 06, 2008 0.6300 0.6600 0.6300 0.6499 13,660 +0.02(+3.16%)
Feb 05, 2008 0.6400 0.6500 0.6300 0.6300 27,069 -0.02(-3.08%)
Feb 04, 2008 0.6300 0.6597 0.6300 0.6500 20,000 +0.01(+1.56%)
Feb 01, 2008 0.6400 0.6500 0.6200 0.6400 9,100 +0.02(+3.23%)
Jan 31, 2008 0.6101 0.6300 0.6100 0.6200 17,300 +0.01(+1.64%)
Jan 30, 2008 0.6100 0.6400 0.6000 0.6100 51,100 +0.00(+0.00%)
Jan 29, 2008 0.6300 0.6300 0.5800 0.6100 97,000 -0.02(-3.17%)
Jan 28, 2008 0.6401 0.6500 0.5700 0.6300 82,502 -0.01(-1.56%)
Jan 25, 2008 0.6400 0.6500 0.6400 0.6400 33,584 -0.01(-1.54%)
Jan 24, 2008 0.6600 0.6600 0.6100 0.6500 42,383 -0.01(-1.52%)
Jan 23, 2008 0.6400 0.6600 0.6400 0.6600 28,765 -0.03(-4.35%)
Jan 22, 2008 0.6300 0.6900 0.6300 0.6900 38,100 +0.01(+1.47%)
Jan 21, 2008 0.6600 0.7000 0.6600 0.6800 0 +0.00(+0.00%)
Jan 18, 2008 0.6600 0.7000 0.6600 0.6800 19,505 +0.01(+1.49%)
Jan 17, 2008 0.6700 0.7000 0.6700 0.6700 8,568 -0.03(-4.29%)
Jan 16, 2008 0.6500 0.7000 0.6500 0.7000 7,700 +0.02(+2.94%)
Jan 15, 2008 0.7000 0.7000 0.6600 0.6800 6,700 -0.02(-2.86%)
Jan 14, 2008 0.6600 0.7000 0.6600 0.7000 1,316 +0.03(+4.48%)
Jan 11, 2008 0.6800 0.7000 0.6700 0.6700 10,900 -0.02(-2.90%)
Jan 10, 2008 0.6800 0.7000 0.6800 0.6900 7,462 +0.01(+1.47%)
Jan 09, 2008 0.6800 0.7100 0.6700 0.6800 33,350 +0.00(+0.00%)
Jan 08, 2008 0.7100 0.7100 0.6800 0.6800 3,525 -0.03(-4.23%)
Jan 07, 2008 0.6900 0.7100 0.6900 0.7100 22,160 -0.01(-1.39%)
Jan 04, 2008 0.7000 0.7200 0.7000 0.7200 18,959 +0.00(+0.00%)
Jan 03, 2008 0.7100 0.7300 0.7002 0.7200 5,300 -0.01(-1.37%)
Jan 02, 2008 0.7200 0.7300 0.6900 0.7300 59,000 +0.01(+1.39%)
Jan 01, 2008 0.7000 0.7200 0.6500 0.7200 0 +0.00(+0.00%)
Dec 31, 2007 0.7000 0.7200 0.6500 0.7200 85,700 +0.00(+0.00%)
Dec 28, 2007 0.7100 0.7300 0.7100 0.7200 10,900 -0.01(-1.37%)
Dec 27, 2007 0.6900 0.7500 0.6900 0.7300 35,200 +0.01(+1.39%)
Dec 26, 2007 0.7200 0.7300 0.7200 0.7200 31,600 -0.01(-1.37%)
Dec 24, 2007 0.7000 0.7500 0.7000 0.7300 20,400 +0.00(+0.00%)
Dec 21, 2007 0.7200 0.7300 0.7200 0.7300 29,300 +0.01(+1.39%)
Dec 20, 2007 0.7000 0.7400 0.7000 0.7200 46,900 +0.04(+5.88%)
Dec 19, 2007 0.7200 0.7300 0.6800 0.6800 63,600 -0.04(-5.87%)
Dec 18, 2007 0.6800 0.7300 0.6800 0.7224 43,300 +0.01(+1.73%)
Dec 17, 2007 0.7000 0.7200 0.6700 0.7101 35,000 +0.01(+1.44%)
Dec 14, 2007 0.6800 0.7100 0.6700 0.7000 14,800 +0.03(+4.01%)
Dec 13, 2007 0.6800 0.6800 0.6700 0.6730 35,300 -0.02(-2.46%)
Dec 12, 2007 0.7000 0.7000 0.6800 0.6900 28,900 -0.01(-1.43%)
Dec 11, 2007 0.7000 0.7200 0.6800 0.7000 14,200 +0.00(+0.00%)
Dec 10, 2007 0.7100 0.7100 0.6800 0.7000 9,350 +0.01(+1.45%)
Dec 07, 2007 0.6900 0.7000 0.6800 0.6900 49,400 +0.01(+1.47%)
Dec 06, 2007 0.6900 0.7000 0.6800 0.6800 32,500 +0.00(+0.00%)
Dec 05, 2007 0.6800 0.7000 0.6800 0.6800 261,200 +0.01(+1.49%)
Dec 04, 2007 0.6600 0.6900 0.6600 0.6700 19,100 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.