Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.085 8.106 8.061 8.082 39,802 +0.01(+0.11%)
May 29, 2008 8.088 8.088 8.028 8.073 47,454 +0.03(+0.34%)
May 28, 2008 8.146 8.149 8.006 8.046 104,944 -0.08(-0.93%)
May 27, 2008 8.052 8.164 8.010 8.122 31,391 +0.07(+0.83%)
May 26, 2008 8.067 8.146 8.006 8.055 0 +0.00(+0.00%)
May 23, 2008 8.067 8.146 8.006 8.055 49,108 +0.00(+0.00%)
May 22, 2008 8.055 8.158 8.055 8.055 46,126 -0.03(-0.37%)
May 21, 2008 8.164 8.225 8.082 8.085 67,545 -0.08(-0.96%)
May 20, 2008 8.206 8.249 8.031 8.164 98,102 -0.10(-1.25%)
May 19, 2008 8.479 8.509 8.188 8.267 144,219 -0.19(-2.22%)
May 16, 2008 8.358 8.473 8.301 8.455 103,316 +0.13(+1.53%)
May 15, 2008 8.119 8.334 8.103 8.327 96,969 +0.31(+3.89%)
May 14, 2008 8.197 8.273 8.016 8.016 79,239 -0.21(-2.61%)
May 13, 2008 8.131 8.276 8.116 8.231 96,464 +0.13(+1.61%)
May 12, 2008 8.000 8.113 7.955 8.100 109,158 +0.15(+1.83%)
May 09, 2008 7.707 7.994 7.707 7.955 74,896 +0.16(+2.02%)
May 08, 2008 7.646 7.940 7.646 7.798 81,375 +0.13(+1.70%)
May 07, 2008 7.801 7.991 7.640 7.667 168,401 -0.18(-2.31%)
May 06, 2008 7.440 7.855 7.440 7.849 101,949 +0.38(+5.02%)
May 05, 2008 7.404 7.501 7.404 7.474 98,729 +0.04(+0.49%)
May 02, 2008 7.440 7.449 7.358 7.437 64,969 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.