Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.505 6.614 6.420 6.611 79,585 +0.18(+2.83%)
May 30, 2007 6.489 6.583 6.429 6.429 73,972 -0.09(-1.39%)
May 29, 2007 6.517 6.586 6.432 6.520 121,525 -0.02(-0.32%)
May 25, 2007 6.290 6.595 6.290 6.541 131,432 +0.19(+3.00%)
May 24, 2007 6.508 6.571 6.320 6.350 126,809 -0.18(-2.75%)
May 23, 2007 6.383 6.586 6.383 6.530 73,311 +0.13(+1.96%)
May 22, 2007 6.511 6.580 6.383 6.405 149,925 -0.15(-2.26%)
May 21, 2007 6.326 6.607 6.280 6.553 254,278 +0.25(+3.99%)
May 18, 2007 6.223 6.308 6.177 6.302 99,069 +0.12(+2.01%)
May 17, 2007 6.220 6.290 6.141 6.177 99,069 -0.10(-1.64%)
May 16, 2007 6.193 6.317 6.177 6.280 95,437 +0.07(+1.07%)
May 15, 2007 6.174 6.280 6.168 6.214 97,088 -0.01(-0.10%)
May 14, 2007 6.190 6.299 6.171 6.220 123,837 -0.05(-0.72%)
May 11, 2007 6.211 6.356 6.165 6.265 195,497 -0.02(-0.34%)
May 10, 2007 6.486 6.501 6.214 6.286 137,436 -0.21(-3.26%)
May 09, 2007 6.414 6.538 6.329 6.498 189,553 +0.31(+5.04%)
May 08, 2007 6.117 6.274 6.117 6.187 93,785 +0.00(+0.00%)
May 07, 2007 6.087 6.280 6.059 6.187 219,274 +0.12(+1.95%)
May 04, 2007 6.193 6.205 6.059 6.068 202,762 -0.10(-1.67%)
May 03, 2007 6.132 6.220 6.132 6.171 210,357 +0.01(+0.15%)
May 02, 2007 6.062 6.244 6.062 6.162 162,804 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.