Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.750	6.800	6.660	6.792	22,468	-0.01(-0.12%)
Apr 27, 2007	6.780	6.800	6.660	6.800	24,030	+0.00(+0.00%)
Apr 26, 2007	6.900	6.900	6.500	6.800	75,954	-0.27(-3.81%)
Apr 25, 2007	7.030	7.070	7.000	7.069	14,794	-0.01(-0.16%)
Apr 24, 2007	7.040	7.090	7.000	7.080	5,000	+0.06(+0.85%)
Apr 23, 2007	7.020	7.110	7.000	7.020	17,230	-0.07(-0.99%)
Apr 20, 2007	7.050	7.145	7.000	7.090	10,648	+0.02(+0.28%)
Apr 19, 2007	7.010	7.150	7.010	7.070	5,927	+0.00(+0.00%)
Apr 18, 2007	7.040	7.170	7.010	7.070	15,110	-0.05(-0.70%)
Apr 17, 2007	7.010	7.180	7.010	7.120	6,940	+0.05(+0.71%)
Apr 16, 2007	7.160	7.190	7.000	7.070	17,552	+0.02(+0.28%)
Apr 13, 2007	7.000	7.140	7.000	7.050	20,014	+0.04(+0.57%)
Apr 12, 2007	7.150	7.180	7.010	7.010	13,100	-0.09(-1.27%)
Apr 11, 2007	7.070	7.190	6.890	7.100	20,810	+0.06(+0.85%)
Apr 10, 2007	7.200	7.200	6.950	7.040	21,117	-0.17(-2.36%)
Apr 09, 2007	7.250	7.250	7.000	7.210	49,514	+0.07(+0.98%)
Apr 05, 2007	7.130	7.240	7.070	7.140	10,103	+0.06(+0.85%)
Apr 04, 2007	7.060	7.200	7.060	7.080	20,978	-0.03(-0.42%)
Apr 03, 2007	7.300	7.300	7.000	7.110	49,178	-0.19(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.