Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.11	16.65	16.03	16.56	425,611	+0.41(+2.57%)
Jan 30, 2007	15.95	16.23	15.93	16.15	200,913	+0.17(+1.04%)
Jan 29, 2007	15.73	16.07	15.71	15.98	315,249	+0.20(+1.28%)
Jan 26, 2007	15.62	15.91	15.53	15.78	306,202	+0.23(+1.48%)
Jan 25, 2007	16.01	16.05	15.47	15.55	312,827	-0.34(-2.14%)
Jan 24, 2007	15.95	16.10	15.84	15.89	278,919	-0.09(-0.58%)
Jan 23, 2007	15.65	16.11	15.60	15.98	237,695	+0.33(+2.12%)
Jan 22, 2007	15.82	15.82	15.58	15.65	310,122	-0.21(-1.34%)
Jan 19, 2007	15.84	16.06	15.68	15.86	331,749	-0.05(-0.29%)
Jan 18, 2007	16.19	16.34	15.79	15.91	264,610	-0.32(-1.99%)
Jan 17, 2007	16.08	16.42	15.98	16.23	351,245	+0.06(+0.34%)
Jan 16, 2007	16.53	16.62	16.12	16.18	254,700	-0.25(-1.51%)
Jan 12, 2007	16.42	16.54	16.32	16.42	235,588	-0.04(-0.22%)
Jan 11, 2007	16.40	16.65	16.31	16.46	189,276	+0.07(+0.45%)
Jan 10, 2007	16.30	16.44	16.18	16.39	163,402	-0.03(-0.17%)
Jan 09, 2007	16.35	16.49	16.06	16.41	441,849	+0.13(+0.79%)
Jan 08, 2007	15.99	16.42	15.95	16.29	256,414	+0.26(+1.61%)
Jan 05, 2007	16.30	16.41	15.98	16.03	335,863	-0.39(-2.36%)
Jan 04, 2007	16.34	16.49	16.16	16.41	318,677	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.