Indicators

Cathay Genl Bncp (NQ: CATY )

37.65 -0.26 (-0.69%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.77	29.05	28.22	28.33	218,536	-0.62(-2.15%)
Apr 27, 2006	28.48	29.17	28.22	28.95	329,266	+0.26(+0.90%)
Apr 26, 2006	28.84	28.93	28.61	28.69	199,403	-0.01(-0.03%)
Apr 25, 2006	28.24	28.85	28.24	28.70	208,387	+0.38(+1.36%)
Apr 24, 2006	28.45	28.56	28.11	28.31	204,545	-0.23(-0.80%)
Apr 21, 2006	28.86	29.07	28.22	28.54	394,044	-0.32(-1.10%)
Apr 20, 2006	28.89	28.99	28.36	28.86	155,031	+0.06(+0.21%)
Apr 19, 2006	28.87	28.99	28.53	28.80	201,360	-0.07(-0.26%)
Apr 18, 2006	27.79	28.87	27.80	28.87	281,726	+1.08(+3.89%)
Apr 17, 2006	27.70	27.87	27.45	27.79	126,278	+0.04(+0.16%)
Apr 13, 2006	27.39	27.95	27.39	27.75	124,118	+0.27(+1.00%)
Apr 12, 2006	27.38	27.75	27.32	27.48	116,476	+0.10(+0.35%)
Apr 11, 2006	27.73	27.88	27.33	27.38	135,318	-0.33(-1.20%)
Apr 10, 2006	27.88	28.28	27.62	27.71	125,900	-0.21(-0.77%)
Apr 07, 2006	28.78	28.84	27.76	27.93	217,638	-0.67(-2.33%)
Apr 06, 2006	28.82	28.85	28.43	28.59	172,260	-0.27(-0.95%)
Apr 05, 2006	28.47	28.87	28.39	28.87	445,376	+0.42(+1.48%)
Apr 04, 2006	27.91	28.50	27.73	28.45	286,083	+0.67(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.